Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 42,579.48 42,300.13 -279.35 -0.7% 42,786.19 High 42,602.48 42,707.73 105.25 0.2% 43,115.69 Low 42,081.09 42,300.13 219.04 0.5% 42,081.09 Close 42,197.79 42,515.09 317.30 0.8% 42,197.79 Range 521.39 407.60 -113.79 -21.8% 1,034.60 ATR 522.87 521.95 -0.92 -0.2% 0.00 Volume 485,939,794 467,048,737 -18,891,057 -3.9% 2,341,615,761
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 43,730.45 43,530.37 42,739.27 R3 43,322.85 43,122.77 42,627.18 R2 42,915.25 42,915.25 42,589.82 R1 42,715.17 42,715.17 42,552.45 42,815.21 PP 42,507.65 42,507.65 42,507.65 42,557.67 S1 42,307.57 42,307.57 42,477.73 42,407.61 S2 42,100.05 42,100.05 42,440.36 S3 41,692.45 41,899.97 42,403.00 S4 41,284.85 41,492.37 42,290.91	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,568.66 44,917.82 42,766.82 R3 44,534.06 43,883.22 42,482.31 R2 43,499.46 43,499.46 42,387.47 R1 42,848.62 42,848.62 42,292.63 42,656.74 PP 42,464.86 42,464.86 42,464.86 42,368.92 S1 41,814.02 41,814.02 42,102.95 41,622.14 S2 41,430.26 41,430.26 42,008.11 S3 40,395.66 40,779.42 41,913.28 S4 39,361.06 39,744.82 41,628.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.69 42,081.09 1,034.60 2.4% 377.18 0.9% 42% False False 464,575,128 10 43,115.69 42,081.09 1,034.60 2.4% 354.24 0.8% 42% False False 467,220,413 20 43,115.69 41,354.09 1,761.60 4.1% 405.25 1.0% 66% False False 508,674,527 40 43,115.69 37,830.66 5,285.03 12.4% 480.68 1.1% 89% False False 537,656,424 60 43,115.69 36,611.78 6,503.91 15.3% 683.49 1.6% 91% False False 621,868,925 80 44,033.78 36,611.78 7,422.00 17.5% 675.52 1.6% 80% False False 634,445,590 100 45,054.36 36,611.78 8,442.58 19.9% 625.64 1.5% 70% False False 627,964,644 120 45,054.36 36,611.78 8,442.58 19.9% 598.48 1.4% 70% False False 606,390,551
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,440.03 2.618 43,774.83 1.618 43,367.23 1.000 43,115.33 0.618 42,959.63 HIGH 42,707.73 0.618 42,552.03 0.500 42,503.93 0.382 42,455.83 LOW 42,300.13 0.618 42,048.23 1.000 41,892.53 1.618 41,640.63 2.618 41,233.03 4.250 40,567.83
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 42,511.37 42,525.75 PP 42,507.65 42,522.19 S1 42,503.93 42,518.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.