Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 42,358.62 42,236.03 -122.59 -0.3% 42,786.19 High 42,530.83 42,510.07 -20.76 0.0% 43,115.69 Low 42,132.65 42,118.23 -14.42 0.0% 42,081.09 Close 42,215.80 42,171.66 -44.14 -0.1% 42,197.79 Range 398.18 391.84 -6.34 -1.6% 1,034.60 ATR 513.11 504.45 -8.66 -1.7% 0.00 Volume 423,074,761 487,535,640 64,460,879 15.2% 2,341,615,761
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 43,442.17 43,198.76 42,387.17 R3 43,050.33 42,806.92 42,279.42 R2 42,658.49 42,658.49 42,243.50 R1 42,415.08 42,415.08 42,207.58 42,340.87 PP 42,266.65 42,266.65 42,266.65 42,229.55 S1 42,023.24 42,023.24 42,135.74 41,949.03 S2 41,874.81 41,874.81 42,099.82 S3 41,482.97 41,631.40 42,063.90 S4 41,091.13 41,239.56 41,956.15	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,568.66 44,917.82 42,766.82 R3 44,534.06 43,883.22 42,482.31 R2 43,499.46 43,499.46 42,387.47 R1 42,848.62 42,848.62 42,292.63 42,656.74 PP 42,464.86 42,464.86 42,464.86 42,368.92 S1 41,814.02 41,814.02 42,102.95 41,622.14 S2 41,430.26 41,430.26 42,008.11 S3 40,395.66 40,779.42 41,913.28 S4 39,361.06 39,744.82 41,628.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,970.40 42,081.09 889.31 2.1% 416.60 1.0% 10% False False 463,872,739 10 43,115.69 42,081.09 1,034.60 2.5% 373.32 0.9% 9% False False 466,880,199 20 43,115.69 41,354.09 1,761.60 4.2% 403.80 1.0% 46% False False 505,286,338 40 43,115.69 39,371.87 3,743.82 8.9% 454.65 1.1% 75% False False 530,341,448 60 43,115.69 36,611.78 6,503.91 15.4% 679.39 1.6% 85% False False 610,788,309 80 44,033.78 36,611.78 7,422.00 17.6% 673.32 1.6% 75% False False 630,352,539 100 45,054.36 36,611.78 8,442.58 20.0% 626.89 1.5% 66% False False 627,306,585 120 45,054.36 36,611.78 8,442.58 20.0% 592.47 1.4% 66% False False 600,889,797
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88.61 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,175.39 2.618 43,535.91 1.618 43,144.07 1.000 42,901.91 0.618 42,752.23 HIGH 42,510.07 0.618 42,360.39 0.500 42,314.15 0.382 42,267.91 LOW 42,118.23 0.618 41,876.07 1.000 41,726.39 1.618 41,484.23 2.618 41,092.39 4.250 40,452.91
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 42,314.15 42,412.98 PP 42,266.65 42,332.54 S1 42,219.16 42,252.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.