Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary Previous Current 20-Jun-2025 23-Jun-2025 Change Change % Previous Week Open 42,291.09 42,178.55 -112.54 -0.3% 42,300.13 High 42,432.19 42,609.47 177.28 0.4% 42,707.73 Low 42,089.99 41,981.14 -108.85 -0.3% 42,089.99 Close 42,206.82 42,581.78 374.96 0.9% 42,206.82 Range 342.20 628.33 286.13 83.6% 617.74 ATR 492.86 502.54 9.68 2.0% 0.00 Volume 859,847,405 503,062,609 -356,784,796 -41.5% 2,237,506,543
Daily Pivots for day following 23-Jun-2025 Classic Woodie Camarilla DeMark R4 44,275.79 44,057.11 42,927.36 R3 43,647.46 43,428.78 42,754.57 R2 43,019.13 43,019.13 42,696.97 R1 42,800.45 42,800.45 42,639.38 42,909.79 PP 42,390.80 42,390.80 42,390.80 42,445.47 S1 42,172.12 42,172.12 42,524.18 42,281.46 S2 41,762.47 41,762.47 42,466.59 S3 41,134.14 41,543.79 42,408.99 S4 40,505.81 40,915.46 42,236.20	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 44,188.07 43,815.18 42,546.58 R3 43,570.33 43,197.44 42,376.70 R2 42,952.59 42,952.59 42,320.07 R1 42,579.70 42,579.70 42,263.45 42,457.28 PP 42,334.85 42,334.85 42,334.85 42,273.63 S1 41,961.96 41,961.96 42,150.19 41,839.54 S2 41,717.11 41,717.11 42,093.57 S3 41,099.37 41,344.22 42,036.94 S4 40,481.63 40,726.48 41,867.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,707.73 41,981.14 726.59 1.7% 433.63 1.0% 83% False True 548,113,830 10 43,115.69 41,981.14 1,134.55 2.7% 397.20 0.9% 53% False True 508,218,491 20 43,115.69 41,354.09 1,761.60 4.1% 400.83 0.9% 70% False False 519,232,569 40 43,115.69 39,718.68 3,397.01 8.0% 437.04 1.0% 84% False False 534,397,272 60 43,115.69 36,611.78 6,503.91 15.3% 683.06 1.6% 92% False False 616,089,270 80 44,033.78 36,611.78 7,422.00 17.4% 672.55 1.6% 80% False False 631,879,360 100 45,054.36 36,611.78 8,442.58 19.8% 626.03 1.5% 71% False False 619,483,014 120 45,054.36 36,611.78 8,442.58 19.8% 594.85 1.4% 71% False False 608,074,276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106.18 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 45,279.87 2.618 44,254.44 1.618 43,626.11 1.000 43,237.80 0.618 42,997.78 HIGH 42,609.47 0.618 42,369.45 0.500 42,295.31 0.382 42,221.16 LOW 41,981.14 0.618 41,592.83 1.000 41,352.81 1.618 40,964.50 2.618 40,336.17 4.250 39,310.74
Fisher Pivots for day following 23-Jun-2025 Pivot 1 day 3 day R1 42,486.29 42,486.29 PP 42,390.80 42,390.80 S1 42,295.31 42,295.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.