Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 42,807.13 43,130.33 323.20 0.8% 42,300.13 High 43,183.48 43,130.33 -53.15 -0.1% 42,707.73 Low 42,794.08 42,871.50 77.42 0.2% 42,089.99 Close 43,089.02 42,982.43 -106.59 -0.2% 42,206.82 Range 389.40 258.83 -130.57 -33.5% 617.74 ATR 509.62 491.71 -17.91 -3.5% 0.00 Volume 516,068,140 527,468,402 11,400,262 2.2% 2,237,506,543
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 43,771.24 43,635.67 43,124.79 R3 43,512.41 43,376.84 43,053.61 R2 43,253.58 43,253.58 43,029.88 R1 43,118.01 43,118.01 43,006.16 43,056.38 PP 42,994.75 42,994.75 42,994.75 42,963.94 S1 42,859.18 42,859.18 42,958.70 42,797.55 S2 42,735.92 42,735.92 42,934.98 S3 42,477.09 42,600.35 42,911.25 S4 42,218.26 42,341.52 42,840.07	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 44,188.07 43,815.18 42,546.58 R3 43,570.33 43,197.44 42,376.70 R2 42,952.59 42,952.59 42,320.07 R1 42,579.70 42,579.70 42,263.45 42,457.28 PP 42,334.85 42,334.85 42,334.85 42,273.63 S1 41,961.96 41,961.96 42,150.19 41,839.54 S2 41,717.11 41,717.11 42,093.57 S3 41,099.37 41,344.22 42,036.94 S4 40,481.63 40,726.48 41,867.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,183.48 41,981.14 1,202.34 2.8% 402.12 0.9% 83% False False 578,796,439 10 43,183.48 41,981.14 1,202.34 2.8% 407.88 0.9% 83% False False 519,307,936 20 43,183.48 41,828.35 1,355.13 3.2% 386.43 0.9% 85% False False 521,488,894 40 43,183.48 39,745.63 3,437.85 8.0% 429.15 1.0% 94% False False 534,524,159 60 43,183.48 36,611.78 6,571.70 15.3% 675.37 1.6% 97% False False 616,405,127 80 44,033.78 36,611.78 7,422.00 17.3% 662.75 1.5% 86% False False 625,699,443 100 45,054.36 36,611.78 8,442.58 19.6% 624.08 1.5% 75% False False 615,825,584 120 45,054.36 36,611.78 8,442.58 19.6% 591.27 1.4% 75% False False 610,434,889
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93.98 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 44,230.36 2.618 43,807.95 1.618 43,549.12 1.000 43,389.16 0.618 43,290.29 HIGH 43,130.33 0.618 43,031.46 0.500 43,000.92 0.382 42,970.37 LOW 42,871.50 0.618 42,711.54 1.000 42,612.67 1.618 42,452.71 2.618 42,193.88 4.250 41,771.47
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 43,000.92 42,849.06 PP 42,994.75 42,715.68 S1 42,988.59 42,582.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.