Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 43,505.60 44,020.66 515.06 1.2% 42,178.55
High 43,966.37 44,138.69 172.32 0.4% 43,966.37
Low 43,505.60 43,889.16 383.56 0.9% 41,981.14
Close 43,819.27 44,094.77 275.50 0.6% 43,819.27
Range 460.77 249.53 -211.24 -45.8% 1,985.23
ATR 495.12 482.57 -12.55 -2.5% 0.00
Volume 921,336,856 623,631,569 -297,705,287 -32.3% 3,004,649,564
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 44,789.46 44,691.65 44,232.01
R3 44,539.93 44,442.12 44,163.39
R2 44,290.40 44,290.40 44,140.52
R1 44,192.59 44,192.59 44,117.64 44,241.50
PP 44,040.87 44,040.87 44,040.87 44,065.33
S1 43,943.06 43,943.06 44,071.90 43,991.97
S2 43,791.34 43,791.34 44,049.02
S3 43,541.81 43,693.53 44,026.15
S4 43,292.28 43,444.00 43,957.53
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 49,211.28 48,500.51 44,911.15
R3 47,226.05 46,515.28 44,365.21
R2 45,240.82 45,240.82 44,183.23
R1 44,530.05 44,530.05 44,001.25 44,885.44
PP 43,255.59 43,255.59 43,255.59 43,433.29
S1 42,544.82 42,544.82 43,637.29 42,900.21
S2 41,270.36 41,270.36 43,455.31
S3 39,285.13 40,559.59 43,273.33
S4 37,299.90 38,574.36 42,727.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,138.69 42,794.08 1,344.61 3.0% 341.09 0.8% 97% True False 625,043,704
10 44,138.69 41,981.14 2,157.55 4.9% 387.36 0.9% 98% True False 586,578,767
20 44,138.69 41,853.62 2,285.07 5.2% 373.59 0.8% 98% True False 526,281,176
40 44,138.69 40,759.41 3,379.28 7.7% 409.74 0.9% 99% True False 545,529,277
60 44,138.69 36,611.78 7,526.91 17.1% 653.45 1.5% 99% True False 622,118,254
80 44,138.69 36,611.78 7,526.91 17.1% 643.86 1.5% 99% True False 625,099,215
100 44,966.63 36,611.78 8,354.85 18.9% 619.34 1.4% 90% False False 616,214,511
120 45,054.36 36,611.78 8,442.58 19.1% 588.13 1.3% 89% False False 617,158,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.96
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 45,199.19
2.618 44,791.96
1.618 44,542.43
1.000 44,388.22
0.618 44,292.90
HIGH 44,138.69
0.618 44,043.37
0.500 44,013.93
0.382 43,984.48
LOW 43,889.16
0.618 43,734.95
1.000 43,639.63
1.618 43,485.42
2.618 43,235.89
4.250 42,828.66
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 44,067.82 43,933.64
PP 44,040.87 43,772.51
S1 44,013.93 43,611.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.