Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 44,061.49 44,455.66 394.17 0.9% 42,178.55
High 44,604.15 44,557.82 -46.33 -0.1% 43,966.37
Low 44,013.54 44,354.01 340.47 0.8% 41,981.14
Close 44,494.94 44,484.42 -10.52 0.0% 43,819.27
Range 590.61 203.81 -386.80 -65.5% 1,985.23
ATR 490.28 469.82 -20.46 -4.2% 0.00
Volume 593,607,933 502,603,415 -91,004,518 -15.3% 3,004,649,564
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,076.85 44,984.44 44,596.52
R3 44,873.04 44,780.63 44,540.47
R2 44,669.23 44,669.23 44,521.79
R1 44,576.82 44,576.82 44,503.10 44,623.03
PP 44,465.42 44,465.42 44,465.42 44,488.52
S1 44,373.01 44,373.01 44,465.74 44,419.22
S2 44,261.61 44,261.61 44,447.05
S3 44,057.80 44,169.20 44,428.37
S4 43,853.99 43,965.39 44,372.32
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 49,211.28 48,500.51 44,911.15
R3 47,226.05 46,515.28 44,365.21
R2 45,240.82 45,240.82 44,183.23
R1 44,530.05 44,530.05 44,001.25 44,885.44
PP 43,255.59 43,255.59 43,255.59 43,433.29
S1 42,544.82 42,544.82 43,637.29 42,900.21
S2 41,270.36 41,270.36 43,455.31
S3 39,285.13 40,559.59 43,273.33
S4 37,299.90 38,574.36 42,727.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,604.15 43,084.07 1,520.08 3.4% 370.33 0.8% 92% False False 635,578,666
10 44,604.15 41,981.14 2,623.01 5.9% 386.22 0.9% 95% False False 607,187,552
20 44,604.15 41,981.14 2,623.01 5.9% 371.04 0.8% 95% False False 533,137,205
40 44,604.15 40,759.41 3,844.74 8.6% 409.40 0.9% 97% False False 547,720,663
60 44,604.15 36,611.78 7,992.37 18.0% 625.13 1.4% 99% False False 603,124,184
80 44,604.15 36,611.78 7,992.37 18.0% 637.39 1.4% 99% False False 621,210,321
100 44,857.11 36,611.78 8,245.33 18.5% 617.73 1.4% 95% False False 616,233,631
120 45,054.36 36,611.78 8,442.58 19.0% 585.96 1.3% 93% False False 616,470,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.70
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 45,424.01
2.618 45,091.39
1.618 44,887.58
1.000 44,761.63
0.618 44,683.77
HIGH 44,557.82
0.618 44,479.96
0.500 44,455.92
0.382 44,431.87
LOW 44,354.01
0.618 44,228.06
1.000 44,150.20
1.618 44,024.25
2.618 43,820.44
4.250 43,487.82
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 44,474.92 44,405.17
PP 44,465.42 44,325.91
S1 44,455.92 44,246.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.