Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 44,803.36 44,378.58 -424.78 -0.9% 44,020.66
High 44,803.36 44,436.96 -366.40 -0.8% 44,885.83
Low 44,160.32 44,201.37 41.05 0.1% 43,889.16
Close 44,406.36 44,240.76 -165.60 -0.4% 44,828.53
Range 643.04 235.59 -407.45 -63.4% 996.67
ATR 479.45 462.04 -17.42 -3.6% 0.00
Volume 442,350,075 445,679,046 3,328,971 0.8% 2,066,472,091
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 44,999.80 44,855.87 44,370.33
R3 44,764.21 44,620.28 44,305.55
R2 44,528.62 44,528.62 44,283.95
R1 44,384.69 44,384.69 44,262.36 44,338.86
PP 44,293.03 44,293.03 44,293.03 44,270.12
S1 44,149.10 44,149.10 44,219.16 44,103.27
S2 44,057.44 44,057.44 44,197.57
S3 43,821.85 43,913.51 44,175.97
S4 43,586.26 43,677.92 44,111.19
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,524.52 47,173.19 45,376.70
R3 46,527.85 46,176.52 45,102.61
R2 45,531.18 45,531.18 45,011.25
R1 45,179.85 45,179.85 44,919.89 45,355.52
PP 44,534.51 44,534.51 44,534.51 44,622.34
S1 44,183.18 44,183.18 44,737.17 44,358.85
S2 43,537.84 43,537.84 44,645.81
S3 42,541.17 43,186.51 44,554.45
S4 41,544.50 42,189.84 44,280.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,885.83 44,013.54 872.29 2.0% 401.69 0.9% 26% False False 466,173,928
10 44,885.83 42,794.08 2,091.75 4.7% 371.39 0.8% 69% False False 545,608,816
20 44,885.83 41,981.14 2,904.69 6.6% 384.29 0.9% 78% False False 526,913,654
40 44,885.83 41,150.73 3,735.10 8.4% 403.55 0.9% 83% False False 541,966,084
60 44,885.83 37,830.66 7,055.17 15.9% 505.01 1.1% 91% False False 559,899,174
80 44,885.83 36,611.78 8,274.05 18.7% 623.41 1.4% 92% False False 606,884,706
100 44,885.83 36,611.78 8,274.05 18.7% 617.68 1.4% 92% False False 613,574,553
120 45,054.36 36,611.78 8,442.58 19.1% 583.86 1.3% 90% False False 614,197,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,438.22
2.618 45,053.73
1.618 44,818.14
1.000 44,672.55
0.618 44,582.55
HIGH 44,436.96
0.618 44,346.96
0.500 44,319.17
0.382 44,291.37
LOW 44,201.37
0.618 44,055.78
1.000 43,965.78
1.618 43,820.19
2.618 43,584.60
4.250 43,200.11
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 44,319.17 44,523.08
PP 44,293.03 44,428.97
S1 44,266.90 44,334.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.