Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 44,427.75 44,480.77 53.02 0.1% 44,803.36
High 44,775.47 44,480.77 -294.70 -0.7% 44,803.36
Low 44,372.92 44,275.25 -97.67 -0.2% 44,160.32
Close 44,650.64 44,371.51 -279.13 -0.6% 44,371.51
Range 402.55 205.52 -197.03 -48.9% 643.04
ATR 449.08 443.82 -5.26 -1.2% 0.00
Volume 452,340,964 474,098,181 21,757,217 4.8% 2,348,006,258
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 44,992.40 44,887.48 44,484.55
R3 44,786.88 44,681.96 44,428.03
R2 44,581.36 44,581.36 44,409.19
R1 44,476.44 44,476.44 44,390.35 44,426.14
PP 44,375.84 44,375.84 44,375.84 44,350.70
S1 44,270.92 44,270.92 44,352.67 44,220.62
S2 44,170.32 44,170.32 44,333.83
S3 43,964.80 44,065.40 44,314.99
S4 43,759.28 43,859.88 44,258.47
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,374.18 46,015.89 44,725.18
R3 45,731.14 45,372.85 44,548.35
R2 45,088.10 45,088.10 44,489.40
R1 44,729.81 44,729.81 44,430.46 44,587.44
PP 44,445.06 44,445.06 44,445.06 44,373.88
S1 44,086.77 44,086.77 44,312.56 43,944.40
S2 43,802.02 43,802.02 44,253.62
S3 43,158.98 43,443.73 44,194.67
S4 42,515.94 42,800.69 44,017.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,803.36 44,160.32 643.04 1.4% 363.50 0.8% 33% False False 469,601,251
10 44,885.83 43,505.60 1,380.23 3.1% 365.76 0.8% 63% False False 533,581,520
20 44,885.83 41,981.14 2,904.69 6.5% 385.32 0.9% 82% False False 529,916,950
40 44,885.83 41,354.09 3,531.74 8.0% 395.62 0.9% 85% False False 534,524,955
60 44,885.83 37,830.66 7,055.17 15.9% 465.04 1.0% 93% False False 543,676,774
80 44,885.83 36,611.78 8,274.05 18.6% 611.43 1.4% 94% False False 602,494,142
100 44,885.83 36,611.78 8,274.05 18.6% 616.72 1.4% 94% False False 613,844,186
120 45,054.36 36,611.78 8,442.58 19.0% 583.38 1.3% 92% False False 614,380,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.74
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,354.23
2.618 45,018.82
1.618 44,813.30
1.000 44,686.29
0.618 44,607.78
HIGH 44,480.77
0.618 44,402.26
0.500 44,378.01
0.382 44,353.76
LOW 44,275.25
0.618 44,148.24
1.000 44,069.73
1.618 43,942.72
2.618 43,737.20
4.250 43,401.79
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 44,378.01 44,500.68
PP 44,375.84 44,457.62
S1 44,373.68 44,414.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.