Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 44,480.77 44,346.15 -134.62 -0.3% 44,803.36 High 44,480.77 44,472.13 -8.64 0.0% 44,803.36 Low 44,275.25 44,237.28 -37.97 -0.1% 44,160.32 Close 44,371.51 44,459.65 88.14 0.2% 44,371.51 Range 205.52 234.85 29.33 14.3% 643.04 ATR 443.82 428.89 -14.93 -3.4% 0.00 Volume 474,098,181 410,250,107 -63,848,074 -13.5% 2,348,006,258
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 45,094.24 45,011.79 44,588.82 R3 44,859.39 44,776.94 44,524.23 R2 44,624.54 44,624.54 44,502.71 R1 44,542.09 44,542.09 44,481.18 44,583.32 PP 44,389.69 44,389.69 44,389.69 44,410.30 S1 44,307.24 44,307.24 44,438.12 44,348.47 S2 44,154.84 44,154.84 44,416.59 S3 43,919.99 44,072.39 44,395.07 S4 43,685.14 43,837.54 44,330.48	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 46,374.18 46,015.89 44,725.18 R3 45,731.14 45,372.85 44,548.35 R2 45,088.10 45,088.10 44,489.40 R1 44,729.81 44,729.81 44,430.46 44,587.44 PP 44,445.06 44,445.06 44,445.06 44,373.88 S1 44,086.77 44,086.77 44,312.56 43,944.40 S2 43,802.02 43,802.02 44,253.62 S3 43,158.98 43,443.73 44,194.67 S4 42,515.94 42,800.69 44,017.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,775.47 44,201.37 574.10 1.3% 281.86 0.6% 45% False False 463,181,258 10 44,885.83 43,889.16 996.67 2.2% 343.17 0.8% 57% False False 482,472,845 20 44,885.83 41,981.14 2,904.69 6.5% 378.86 0.9% 85% False False 527,641,217 40 44,885.83 41,354.09 3,531.74 7.9% 393.94 0.9% 88% False False 528,275,438 60 44,885.83 37,830.66 7,055.17 15.9% 461.55 1.0% 94% False False 541,684,254 80 44,885.83 36,611.78 8,274.05 18.6% 609.72 1.4% 95% False False 600,499,580 100 44,885.83 36,611.78 8,274.05 18.6% 616.24 1.4% 95% False False 612,428,718 120 45,054.36 36,611.78 8,442.58 19.0% 582.50 1.3% 93% False False 613,141,275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 60.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,470.24 2.618 45,086.97 1.618 44,852.12 1.000 44,706.98 0.618 44,617.27 HIGH 44,472.13 0.618 44,382.42 0.500 44,354.71 0.382 44,326.99 LOW 44,237.28 0.618 44,092.14 1.000 44,002.43 1.618 43,857.29 2.618 43,622.44 4.250 43,239.17
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 44,424.67 44,506.38 PP 44,389.69 44,490.80 S1 44,354.71 44,475.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.