Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 44,459.84 44,152.74 -307.10 -0.7% 44,803.36
High 44,504.27 44,260.19 -244.08 -0.5% 44,803.36
Low 44,002.39 43,758.98 -243.41 -0.6% 44,160.32
Close 44,023.29 44,254.78 231.49 0.5% 44,371.51
Range 501.88 501.21 -0.67 -0.1% 643.04
ATR 434.11 438.90 4.79 1.1% 0.00
Volume 498,928,131 450,193,215 -48,734,916 -9.8% 2,348,006,258
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,594.95 45,426.07 44,530.45
R3 45,093.74 44,924.86 44,392.61
R2 44,592.53 44,592.53 44,346.67
R1 44,423.65 44,423.65 44,300.72 44,508.09
PP 44,091.32 44,091.32 44,091.32 44,133.54
S1 43,922.44 43,922.44 44,208.84 44,006.88
S2 43,590.11 43,590.11 44,162.89
S3 43,088.90 43,421.23 44,116.95
S4 42,587.69 42,920.02 43,979.11
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,374.18 46,015.89 44,725.18
R3 45,731.14 45,372.85 44,548.35
R2 45,088.10 45,088.10 44,489.40
R1 44,729.81 44,729.81 44,430.46 44,587.44
PP 44,445.06 44,445.06 44,445.06 44,373.88
S1 44,086.77 44,086.77 44,312.56 43,944.40
S2 43,802.02 43,802.02 44,253.62
S3 43,158.98 43,443.73 44,194.67
S4 42,515.94 42,800.69 44,017.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,775.47 43,758.98 1,016.49 2.3% 369.20 0.8% 49% False True 457,162,119
10 44,885.83 43,758.98 1,126.85 2.5% 359.47 0.8% 44% False True 455,661,030
20 44,885.83 41,981.14 2,904.69 6.6% 382.56 0.9% 78% False False 527,447,858
40 44,885.83 41,354.09 3,531.74 8.0% 393.91 0.9% 82% False False 518,061,193
60 44,885.83 37,830.66 7,055.17 15.9% 447.98 1.0% 91% False False 534,253,569
80 44,885.83 36,611.78 8,274.05 18.7% 608.26 1.4% 92% False False 598,263,659
100 44,885.83 36,611.78 8,274.05 18.7% 616.93 1.4% 92% False False 613,046,043
120 45,054.36 36,611.78 8,442.58 19.1% 585.13 1.3% 91% False False 611,211,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,390.33
2.618 45,572.36
1.618 45,071.15
1.000 44,761.40
0.618 44,569.94
HIGH 44,260.19
0.618 44,068.73
0.500 44,009.59
0.382 43,950.44
LOW 43,758.98
0.618 43,449.23
1.000 43,257.77
1.618 42,948.02
2.618 42,446.81
4.250 41,628.84
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 44,173.05 44,213.73
PP 44,091.32 44,172.68
S1 44,009.59 44,131.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.