Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 44,229.88 44,571.68 341.80 0.8% 44,346.15
High 44,558.05 44,571.68 13.63 0.0% 44,571.68
Low 44,200.04 44,224.59 24.55 0.1% 43,758.98
Close 44,484.49 44,342.19 -142.30 -0.3% 44,342.19
Range 358.01 347.09 -10.92 -3.1% 812.70
ATR 433.12 426.98 -6.15 -1.4% 0.00
Volume 455,314,776 497,807,218 42,492,442 9.3% 2,312,493,447
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,420.76 45,228.56 44,533.09
R3 45,073.67 44,881.47 44,437.64
R2 44,726.58 44,726.58 44,405.82
R1 44,534.38 44,534.38 44,374.01 44,456.94
PP 44,379.49 44,379.49 44,379.49 44,340.76
S1 44,187.29 44,187.29 44,310.37 44,109.85
S2 44,032.40 44,032.40 44,278.56
S3 43,685.31 43,840.20 44,246.74
S4 43,338.22 43,493.11 44,151.29
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,662.38 46,314.99 44,789.18
R3 45,849.68 45,502.29 44,565.68
R2 45,036.98 45,036.98 44,491.19
R1 44,689.59 44,689.59 44,416.69 44,456.94
PP 44,224.28 44,224.28 44,224.28 44,107.96
S1 43,876.89 43,876.89 44,267.69 43,644.24
S2 43,411.58 43,411.58 44,193.20
S3 42,598.88 43,064.19 44,118.70
S4 41,786.18 42,251.49 43,895.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,571.68 43,758.98 812.70 1.8% 388.61 0.9% 72% True False 462,498,689
10 44,803.36 43,758.98 1,044.38 2.4% 376.05 0.8% 56% False False 466,049,970
20 44,885.83 41,981.14 2,904.69 6.6% 378.32 0.9% 81% False False 529,573,438
40 44,885.83 41,354.09 3,531.74 8.0% 391.06 0.9% 85% False False 517,429,888
60 44,885.83 39,371.87 5,513.96 12.4% 429.21 1.0% 90% False False 530,085,445
80 44,885.83 36,611.78 8,274.05 18.7% 604.12 1.4% 93% False False 590,484,591
100 44,885.83 36,611.78 8,274.05 18.7% 614.32 1.4% 93% False False 610,196,718
120 45,054.36 36,611.78 8,442.58 19.0% 585.46 1.3% 92% False False 611,017,727
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 50.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,046.81
2.618 45,480.36
1.618 45,133.27
1.000 44,918.77
0.618 44,786.18
HIGH 44,571.68
0.618 44,439.09
0.500 44,398.14
0.382 44,357.18
LOW 44,224.59
0.618 44,010.09
1.000 43,877.50
1.618 43,663.00
2.618 43,315.91
4.250 42,749.46
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 44,398.14 44,283.24
PP 44,379.49 44,224.28
S1 44,360.84 44,165.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.