Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 44,833.74 44,677.90 -155.84 -0.3% 44,368.40
High 44,883.66 44,739.53 -144.13 -0.3% 45,016.71
Low 44,568.83 44,261.71 -307.12 -0.7% 44,272.60
Close 44,632.99 44,461.28 -171.71 -0.4% 44,901.92
Range 314.83 477.82 162.99 51.8% 744.11
ATR 381.60 388.47 6.87 1.8% 0.00
Volume 492,116,155 464,221,945 -27,894,210 -5.7% 2,201,533,789
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,920.97 45,668.94 44,724.08
R3 45,443.15 45,191.12 44,592.68
R2 44,965.33 44,965.33 44,548.88
R1 44,713.30 44,713.30 44,505.08 44,600.41
PP 44,487.51 44,487.51 44,487.51 44,431.06
S1 44,235.48 44,235.48 44,417.48 44,122.59
S2 44,009.69 44,009.69 44,373.68
S3 43,531.87 43,757.66 44,329.88
S4 43,054.05 43,279.84 44,198.48
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,962.74 46,676.44 45,311.18
R3 46,218.63 45,932.33 45,106.55
R2 45,474.52 45,474.52 45,038.34
R1 45,188.22 45,188.22 44,970.13 45,331.37
PP 44,730.41 44,730.41 44,730.41 44,801.99
S1 44,444.11 44,444.11 44,833.71 44,587.26
S2 43,986.30 43,986.30 44,765.50
S3 43,242.19 43,700.00 44,697.29
S4 42,498.08 42,955.89 44,492.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,946.98 44,261.71 685.27 1.5% 306.25 0.7% 29% False True 439,518,145
10 45,016.71 44,200.04 816.67 1.8% 317.50 0.7% 32% False False 452,750,868
20 45,016.71 43,758.98 1,257.73 2.8% 338.48 0.8% 56% False False 454,205,949
40 45,016.71 41,981.14 3,035.57 6.8% 359.22 0.8% 82% False False 493,716,749
60 45,016.71 40,759.41 4,257.30 9.6% 388.74 0.9% 87% False False 515,150,455
80 45,016.71 36,611.78 8,404.93 18.9% 573.83 1.3% 93% False False 575,738,440
100 45,016.71 36,611.78 8,404.93 18.9% 582.80 1.3% 93% False False 590,417,832
120 45,016.71 36,611.78 8,404.93 18.9% 573.00 1.3% 93% False False 589,559,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.56
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 46,770.27
2.618 45,990.46
1.618 45,512.64
1.000 45,217.35
0.618 45,034.82
HIGH 44,739.53
0.618 44,557.00
0.500 44,500.62
0.382 44,444.24
LOW 44,261.71
0.618 43,966.42
1.000 43,783.89
1.618 43,488.60
2.618 43,010.78
4.250 42,230.98
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 44,500.62 44,604.35
PP 44,487.51 44,556.66
S1 44,474.39 44,508.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.