Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary Previous Current 31-Jul-2025 01-Aug-2025 Change Change % Previous Week Open 44,665.82 43,781.77 -884.05 -2.0% 44,946.98 High 44,665.82 43,781.77 -884.05 -2.0% 44,946.98 Low 44,049.01 43,340.68 -708.33 -1.6% 43,340.68 Close 44,130.98 43,588.58 -542.40 -1.2% 43,588.58 Range 616.81 441.09 -175.72 -28.5% 1,606.30 ATR 404.78 432.32 27.54 6.8% 0.00 Volume 689,045,615 705,157,538 16,111,923 2.3% 2,767,056,052
Daily Pivots for day following 01-Aug-2025 Classic Woodie Camarilla DeMark R4 44,893.61 44,682.19 43,831.18 R3 44,452.52 44,241.10 43,709.88 R2 44,011.43 44,011.43 43,669.45 R1 43,800.01 43,800.01 43,629.01 43,685.18 PP 43,570.34 43,570.34 43,570.34 43,512.93 S1 43,358.92 43,358.92 43,548.15 43,244.09 S2 43,129.25 43,129.25 43,507.71 S3 42,688.16 42,917.83 43,467.28 S4 42,247.07 42,476.74 43,345.98	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 48,777.65 47,789.41 44,472.05 R3 47,171.35 46,183.11 44,030.31 R2 45,565.05 45,565.05 43,883.07 R1 44,576.81 44,576.81 43,735.82 44,267.78 PP 43,958.75 43,958.75 43,958.75 43,804.23 S1 42,970.51 42,970.51 43,441.34 42,661.48 S2 42,352.45 42,352.45 43,294.09 S3 40,746.15 41,364.21 43,146.85 S4 39,139.85 39,757.91 42,705.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,946.98 43,340.68 1,606.30 3.7% 411.51 0.9% 15% False True 553,411,210 10 45,016.71 43,340.68 1,676.03 3.8% 352.78 0.8% 15% False True 496,858,984 20 45,016.71 43,340.68 1,676.03 3.8% 364.42 0.8% 15% False True 481,454,477 40 45,016.71 41,981.14 3,035.57 7.0% 370.68 0.9% 53% False False 505,721,514 60 45,016.71 40,829.29 4,187.42 9.6% 393.24 0.9% 66% False False 524,473,885 80 45,016.71 37,103.86 7,912.85 18.2% 531.70 1.2% 82% False False 559,990,067 100 45,016.71 36,611.78 8,404.93 19.3% 576.87 1.3% 83% False False 588,323,632 120 45,016.71 36,611.78 8,404.93 19.3% 573.49 1.3% 83% False False 592,054,689
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.58 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,656.40 2.618 44,936.54 1.618 44,495.45 1.000 44,222.86 0.618 44,054.36 HIGH 43,781.77 0.618 43,613.27 0.500 43,561.23 0.382 43,509.18 LOW 43,340.68 0.618 43,068.09 1.000 42,899.59 1.618 42,627.00 2.618 42,185.91 4.250 41,466.05
Fisher Pivots for day following 01-Aug-2025 Pivot 1 day 3 day R1 43,579.46 44,040.11 PP 43,570.34 43,889.60 S1 43,561.23 43,739.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.