Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 43,781.77 43,724.02 -57.75 -0.1% 44,946.98
High 43,781.77 44,188.36 406.59 0.9% 44,946.98
Low 43,340.68 43,724.02 383.34 0.9% 43,340.68
Close 43,588.58 44,173.64 585.06 1.3% 43,588.58
Range 441.09 464.34 23.25 5.3% 1,606.30
ATR 432.32 444.28 11.96 2.8% 0.00
Volume 705,157,538 519,870,016 -185,287,522 -26.3% 2,767,056,052
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,421.69 45,262.01 44,429.03
R3 44,957.35 44,797.67 44,301.33
R2 44,493.01 44,493.01 44,258.77
R1 44,333.33 44,333.33 44,216.20 44,413.17
PP 44,028.67 44,028.67 44,028.67 44,068.60
S1 43,868.99 43,868.99 44,131.08 43,948.83
S2 43,564.33 43,564.33 44,088.51
S3 43,099.99 43,404.65 44,045.95
S4 42,635.65 42,940.31 43,918.25
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,777.65 47,789.41 44,472.05
R3 47,171.35 46,183.11 44,030.31
R2 45,565.05 45,565.05 43,883.07
R1 44,576.81 44,576.81 43,735.82 44,267.78
PP 43,958.75 43,958.75 43,958.75 43,804.23
S1 42,970.51 42,970.51 43,441.34 42,661.48
S2 42,352.45 42,352.45 43,294.09
S3 40,746.15 41,364.21 43,146.85
S4 39,139.85 39,757.91 42,705.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,883.66 43,340.68 1,542.98 3.5% 462.98 1.0% 54% False False 574,082,253
10 45,016.71 43,340.68 1,676.03 3.8% 370.17 0.8% 50% False False 504,186,542
20 45,016.71 43,340.68 1,676.03 3.8% 355.48 0.8% 50% False False 485,330,474
40 45,016.71 41,981.14 3,035.57 6.9% 372.55 0.8% 72% False False 505,396,924
60 45,016.71 41,150.73 3,865.98 8.8% 393.69 0.9% 78% False False 524,240,496
80 45,016.71 37,275.69 7,741.02 17.5% 508.47 1.2% 89% False False 553,348,105
100 45,016.71 36,611.78 8,404.93 19.0% 574.58 1.3% 90% False False 585,240,725
120 45,016.71 36,611.78 8,404.93 19.0% 574.69 1.3% 90% False False 592,265,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,161.81
2.618 45,404.00
1.618 44,939.66
1.000 44,652.70
0.618 44,475.32
HIGH 44,188.36
0.618 44,010.98
0.500 43,956.19
0.382 43,901.40
LOW 43,724.02
0.618 43,437.06
1.000 43,259.68
1.618 42,972.72
2.618 42,508.38
4.250 41,750.58
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 44,101.16 44,116.84
PP 44,028.67 44,060.05
S1 43,956.19 44,003.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.