Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 43,724.02 44,200.07 476.05 1.1% 44,946.98
High 44,188.36 44,308.50 120.14 0.3% 44,946.98
Low 43,724.02 43,923.81 199.79 0.5% 43,340.68
Close 44,173.64 44,111.74 -61.90 -0.1% 43,588.58
Range 464.34 384.69 -79.65 -17.2% 1,606.30
ATR 444.28 440.02 -4.26 -1.0% 0.00
Volume 519,870,016 466,507,519 -53,362,497 -10.3% 2,767,056,052
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,268.75 45,074.94 44,323.32
R3 44,884.06 44,690.25 44,217.53
R2 44,499.37 44,499.37 44,182.27
R1 44,305.56 44,305.56 44,147.00 44,210.12
PP 44,114.68 44,114.68 44,114.68 44,066.97
S1 43,920.87 43,920.87 44,076.48 43,825.43
S2 43,729.99 43,729.99 44,041.21
S3 43,345.30 43,536.18 44,005.95
S4 42,960.61 43,151.49 43,900.16
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,777.65 47,789.41 44,472.05
R3 47,171.35 46,183.11 44,030.31
R2 45,565.05 45,565.05 43,883.07
R1 44,576.81 44,576.81 43,735.82 44,267.78
PP 43,958.75 43,958.75 43,958.75 43,804.23
S1 42,970.51 42,970.51 43,441.34 42,661.48
S2 42,352.45 42,352.45 43,294.09
S3 40,746.15 41,364.21 43,146.85
S4 39,139.85 39,757.91 42,705.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,739.53 43,340.68 1,398.85 3.2% 476.95 1.1% 55% False False 568,960,526
10 45,016.71 43,340.68 1,676.03 3.8% 381.64 0.9% 46% False False 502,480,462
20 45,016.71 43,340.68 1,676.03 3.8% 362.94 0.8% 46% False False 486,371,898
40 45,016.71 41,981.14 3,035.57 6.9% 373.62 0.8% 70% False False 506,642,776
60 45,016.71 41,150.73 3,865.98 8.8% 390.01 0.9% 77% False False 523,434,689
80 45,016.71 37,830.66 7,186.05 16.3% 469.49 1.1% 87% False False 541,517,355
100 45,016.71 36,611.78 8,404.93 19.1% 571.32 1.3% 89% False False 582,782,144
120 45,016.71 36,611.78 8,404.93 19.1% 575.22 1.3% 89% False False 592,374,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 45.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,943.43
2.618 45,315.62
1.618 44,930.93
1.000 44,693.19
0.618 44,546.24
HIGH 44,308.50
0.618 44,161.55
0.500 44,116.16
0.382 44,070.76
LOW 43,923.81
0.618 43,686.07
1.000 43,539.12
1.618 43,301.38
2.618 42,916.69
4.250 42,288.88
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 44,116.16 44,016.02
PP 44,114.68 43,920.31
S1 44,113.21 43,824.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.