Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary Previous Current 06-Aug-2025 07-Aug-2025 Change Change % Previous Week Open 44,196.61 44,430.09 233.48 0.5% 44,946.98 High 44,290.09 44,498.43 208.34 0.5% 44,946.98 Low 44,017.71 43,799.20 -218.51 -0.5% 43,340.68 Close 44,193.12 43,968.64 -224.48 -0.5% 43,588.58 Range 272.38 699.23 426.85 156.7% 1,606.30 ATR 428.05 447.42 19.37 4.5% 0.00 Volume 518,973,796 492,481,199 -26,492,597 -5.1% 2,767,056,052
Daily Pivots for day following 07-Aug-2025 Classic Woodie Camarilla DeMark R4 46,186.45 45,776.77 44,353.22 R3 45,487.22 45,077.54 44,160.93 R2 44,787.99 44,787.99 44,096.83 R1 44,378.31 44,378.31 44,032.74 44,233.54 PP 44,088.76 44,088.76 44,088.76 44,016.37 S1 43,679.08 43,679.08 43,904.54 43,534.31 S2 43,389.53 43,389.53 43,840.45 S3 42,690.30 42,979.85 43,776.35 S4 41,991.07 42,280.62 43,584.06	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 48,777.65 47,789.41 44,472.05 R3 47,171.35 46,183.11 44,030.31 R2 45,565.05 45,565.05 43,883.07 R1 44,576.81 44,576.81 43,735.82 44,267.78 PP 43,958.75 43,958.75 43,958.75 43,804.23 S1 42,970.51 42,970.51 43,441.34 42,661.48 S2 42,352.45 42,352.45 43,294.09 S3 40,746.15 41,364.21 43,146.85 S4 39,139.85 39,757.91 42,705.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,498.43 43,340.68 1,157.75 2.6% 452.35 1.0% 54% True False 540,598,013 10 44,946.98 43,340.68 1,606.30 3.7% 417.21 0.9% 39% False False 513,662,086 20 45,016.71 43,340.68 1,676.03 3.8% 374.85 0.9% 37% False False 487,650,699 40 45,016.71 41,981.14 3,035.57 6.9% 384.37 0.9% 65% False False 508,613,098 60 45,016.71 41,354.09 3,662.62 8.3% 391.53 0.9% 71% False False 523,163,004 80 45,016.71 37,830.66 7,186.05 16.3% 447.66 1.0% 85% False False 532,081,736 100 45,016.71 36,611.78 8,404.93 19.1% 568.06 1.3% 88% False False 580,426,452 120 45,016.71 36,611.78 8,404.93 19.1% 576.95 1.3% 88% False False 592,815,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.85 Widest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 47,470.16 2.618 46,329.01 1.618 45,629.78 1.000 45,197.66 0.618 44,930.55 HIGH 44,498.43 0.618 44,231.32 0.500 44,148.82 0.382 44,066.31 LOW 43,799.20 0.618 43,367.08 1.000 43,099.97 1.618 42,667.85 2.618 41,968.62 4.250 40,827.47
Fisher Pivots for day following 07-Aug-2025 Pivot 1 day 3 day R1 44,148.82 44,148.82 PP 44,088.76 44,088.76 S1 44,028.70 44,028.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.