Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 44,430.09 44,044.95 -385.14 -0.9% 43,724.02
High 44,498.43 44,272.75 -225.68 -0.5% 44,498.43
Low 43,799.20 44,028.94 229.74 0.5% 43,724.02
Close 43,968.64 44,175.61 206.97 0.5% 44,175.61
Range 699.23 243.81 -455.42 -65.1% 774.41
ATR 447.42 437.18 -10.24 -2.3% 0.00
Volume 492,481,199 452,505,751 -39,975,448 -8.1% 2,450,338,281
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44,890.53 44,776.88 44,309.71
R3 44,646.72 44,533.07 44,242.66
R2 44,402.91 44,402.91 44,220.31
R1 44,289.26 44,289.26 44,197.96 44,346.09
PP 44,159.10 44,159.10 44,159.10 44,187.51
S1 44,045.45 44,045.45 44,153.26 44,102.28
S2 43,915.29 43,915.29 44,130.91
S3 43,671.48 43,801.64 44,108.56
S4 43,427.67 43,557.83 44,041.51
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,455.92 46,090.17 44,601.54
R3 45,681.51 45,315.76 44,388.57
R2 44,907.10 44,907.10 44,317.59
R1 44,541.35 44,541.35 44,246.60 44,724.23
PP 44,132.69 44,132.69 44,132.69 44,224.12
S1 43,766.94 43,766.94 44,104.62 43,949.82
S2 43,358.28 43,358.28 44,033.63
S3 42,583.87 42,992.53 43,962.65
S4 41,809.46 42,218.12 43,749.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,498.43 43,724.02 774.41 1.8% 412.89 0.9% 58% False False 490,067,656
10 44,946.98 43,340.68 1,606.30 3.6% 412.20 0.9% 52% False False 521,739,433
20 45,016.71 43,340.68 1,676.03 3.8% 376.76 0.9% 50% False False 486,571,078
40 45,016.71 41,981.14 3,035.57 6.9% 381.04 0.9% 72% False False 508,244,014
60 45,016.71 41,354.09 3,662.62 8.3% 389.33 0.9% 77% False False 518,540,329
80 45,016.71 37,830.66 7,186.05 16.3% 442.97 1.0% 88% False False 529,400,350
100 45,016.71 36,611.78 8,404.93 19.0% 564.50 1.3% 90% False False 579,309,529
120 45,016.71 36,611.78 8,404.93 19.0% 576.73 1.3% 90% False False 592,632,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.78
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 45,308.94
2.618 44,911.04
1.618 44,667.23
1.000 44,516.56
0.618 44,423.42
HIGH 44,272.75
0.618 44,179.61
0.500 44,150.85
0.382 44,122.08
LOW 44,028.94
0.618 43,878.27
1.000 43,785.13
1.618 43,634.46
2.618 43,390.65
4.250 42,992.75
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 44,167.36 44,166.68
PP 44,159.10 44,157.75
S1 44,150.85 44,148.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.