Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary Previous Current 08-Aug-2025 11-Aug-2025 Change Change % Previous Week Open 44,044.95 44,184.36 139.41 0.3% 43,724.02 High 44,272.75 44,273.03 0.28 0.0% 44,498.43 Low 44,028.94 43,911.31 -117.63 -0.3% 43,724.02 Close 44,175.61 43,975.09 -200.52 -0.5% 44,175.61 Range 243.81 361.72 117.91 48.4% 774.41 ATR 437.18 431.79 -5.39 -1.2% 0.00 Volume 452,505,751 431,515,675 -20,990,076 -4.6% 2,450,338,281
Daily Pivots for day following 11-Aug-2025 Classic Woodie Camarilla DeMark R4 45,138.30 44,918.42 44,174.04 R3 44,776.58 44,556.70 44,074.56 R2 44,414.86 44,414.86 44,041.41 R1 44,194.98 44,194.98 44,008.25 44,124.06 PP 44,053.14 44,053.14 44,053.14 44,017.69 S1 43,833.26 43,833.26 43,941.93 43,762.34 S2 43,691.42 43,691.42 43,908.77 S3 43,329.70 43,471.54 43,875.62 S4 42,967.98 43,109.82 43,776.14	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 46,455.92 46,090.17 44,601.54 R3 45,681.51 45,315.76 44,388.57 R2 44,907.10 44,907.10 44,317.59 R1 44,541.35 44,541.35 44,246.60 44,724.23 PP 44,132.69 44,132.69 44,132.69 44,224.12 S1 43,766.94 43,766.94 44,104.62 43,949.82 S2 43,358.28 43,358.28 44,033.63 S3 42,583.87 42,992.53 43,962.65 S4 41,809.46 42,218.12 43,749.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,498.43 43,799.20 699.23 1.6% 392.37 0.9% 25% False False 472,396,788 10 44,883.66 43,340.68 1,542.98 3.5% 427.67 1.0% 41% False False 523,239,520 20 45,016.71 43,340.68 1,676.03 3.8% 383.11 0.9% 38% False False 487,634,356 40 45,016.71 41,981.14 3,035.57 6.9% 380.98 0.9% 66% False False 507,637,787 60 45,016.71 41,354.09 3,662.62 8.3% 390.33 0.9% 72% False False 514,728,411 80 45,016.71 37,830.66 7,186.05 16.3% 441.94 1.0% 86% False False 528,171,780 100 45,016.71 36,611.78 8,404.93 19.1% 564.40 1.3% 88% False False 577,926,536 120 45,016.71 36,611.78 8,404.93 19.1% 577.39 1.3% 88% False False 591,629,657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,810.34 2.618 45,220.01 1.618 44,858.29 1.000 44,634.75 0.618 44,496.57 HIGH 44,273.03 0.618 44,134.85 0.500 44,092.17 0.382 44,049.49 LOW 43,911.31 0.618 43,687.77 1.000 43,549.59 1.618 43,326.05 2.618 42,964.33 4.250 42,374.00
Fisher Pivots for day following 11-Aug-2025 Pivot 1 day 3 day R1 44,092.17 44,148.82 PP 44,053.14 44,090.91 S1 44,014.12 44,033.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.