Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 44,184.36 44,050.53 -133.83 -0.3% 43,724.02
High 44,273.03 44,497.59 224.56 0.5% 44,498.43
Low 43,911.31 44,050.53 139.22 0.3% 43,724.02
Close 43,975.09 44,458.61 483.52 1.1% 44,175.61
Range 361.72 447.06 85.34 23.6% 774.41
ATR 431.79 438.27 6.48 1.5% 0.00
Volume 431,515,675 442,859,827 11,344,152 2.6% 2,450,338,281
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,676.76 45,514.74 44,704.49
R3 45,229.70 45,067.68 44,581.55
R2 44,782.64 44,782.64 44,540.57
R1 44,620.62 44,620.62 44,499.59 44,701.63
PP 44,335.58 44,335.58 44,335.58 44,376.08
S1 44,173.56 44,173.56 44,417.63 44,254.57
S2 43,888.52 43,888.52 44,376.65
S3 43,441.46 43,726.50 44,335.67
S4 42,994.40 43,279.44 44,212.73
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,455.92 46,090.17 44,601.54
R3 45,681.51 45,315.76 44,388.57
R2 44,907.10 44,907.10 44,317.59
R1 44,541.35 44,541.35 44,246.60 44,724.23
PP 44,132.69 44,132.69 44,132.69 44,224.12
S1 43,766.94 43,766.94 44,104.62 43,949.82
S2 43,358.28 43,358.28 44,033.63
S3 42,583.87 42,992.53 43,962.65
S4 41,809.46 42,218.12 43,749.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,498.43 43,799.20 699.23 1.6% 404.84 0.9% 94% False False 467,667,249
10 44,739.53 43,340.68 1,398.85 3.1% 440.90 1.0% 80% False False 518,313,888
20 45,016.71 43,340.68 1,676.03 3.8% 380.37 0.9% 67% False False 484,830,941
40 45,016.71 41,981.14 3,035.57 6.8% 379.12 0.9% 82% False False 506,560,788
60 45,016.71 41,354.09 3,662.62 8.2% 388.22 0.9% 85% False False 509,835,515
80 45,016.71 37,830.66 7,186.05 16.2% 434.75 1.0% 92% False False 524,488,103
100 45,016.71 36,611.78 8,404.93 18.9% 563.22 1.3% 93% False False 576,579,765
120 45,016.71 36,611.78 8,404.93 18.9% 578.41 1.3% 93% False False 591,662,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,397.60
2.618 45,667.99
1.618 45,220.93
1.000 44,944.65
0.618 44,773.87
HIGH 44,497.59
0.618 44,326.81
0.500 44,274.06
0.382 44,221.31
LOW 44,050.53
0.618 43,774.25
1.000 43,603.47
1.618 43,327.19
2.618 42,880.13
4.250 42,150.53
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 44,397.09 44,373.89
PP 44,335.58 44,289.17
S1 44,274.06 44,204.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.