Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 44,050.53 44,571.53 521.00 1.2% 43,724.02
High 44,497.59 44,949.12 451.53 1.0% 44,498.43
Low 44,050.53 44,571.53 521.00 1.2% 43,724.02
Close 44,458.61 44,922.27 463.66 1.0% 44,175.61
Range 447.06 377.59 -69.47 -15.5% 774.41
ATR 438.27 442.00 3.73 0.9% 0.00
Volume 442,859,827 521,432,025 78,572,198 17.7% 2,450,338,281
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,947.08 45,812.26 45,129.94
R3 45,569.49 45,434.67 45,026.11
R2 45,191.90 45,191.90 44,991.49
R1 45,057.08 45,057.08 44,956.88 45,124.49
PP 44,814.31 44,814.31 44,814.31 44,848.01
S1 44,679.49 44,679.49 44,887.66 44,746.90
S2 44,436.72 44,436.72 44,853.05
S3 44,059.13 44,301.90 44,818.43
S4 43,681.54 43,924.31 44,714.60
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,455.92 46,090.17 44,601.54
R3 45,681.51 45,315.76 44,388.57
R2 44,907.10 44,907.10 44,317.59
R1 44,541.35 44,541.35 44,246.60 44,724.23
PP 44,132.69 44,132.69 44,132.69 44,224.12
S1 43,766.94 43,766.94 44,104.62 43,949.82
S2 43,358.28 43,358.28 44,033.63
S3 42,583.87 42,992.53 43,962.65
S4 41,809.46 42,218.12 43,749.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,949.12 43,799.20 1,149.92 2.6% 425.88 0.9% 98% True False 468,158,895
10 44,949.12 43,340.68 1,608.44 3.6% 430.87 1.0% 98% True False 524,034,896
20 45,016.71 43,340.68 1,676.03 3.7% 374.18 0.8% 94% False False 488,392,882
40 45,016.71 41,981.14 3,035.57 6.8% 378.37 0.8% 97% False False 507,920,370
60 45,016.71 41,354.09 3,662.62 8.2% 387.33 0.9% 97% False False 508,171,756
80 45,016.71 37,830.66 7,186.05 16.0% 429.53 1.0% 99% False False 522,788,397
100 45,016.71 36,611.78 8,404.93 18.7% 561.44 1.2% 99% False False 576,289,503
120 45,016.71 36,611.78 8,404.93 18.7% 576.47 1.3% 99% False False 592,270,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,553.88
2.618 45,937.65
1.618 45,560.06
1.000 45,326.71
0.618 45,182.47
HIGH 44,949.12
0.618 44,804.88
0.500 44,760.33
0.382 44,715.77
LOW 44,571.53
0.618 44,338.18
1.000 44,193.94
1.618 43,960.59
2.618 43,583.00
4.250 42,966.77
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 44,868.29 44,758.25
PP 44,814.31 44,594.23
S1 44,760.33 44,430.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.