Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 44,890.84 45,159.91 269.07 0.6% 44,184.36
High 44,948.70 45,203.52 254.82 0.6% 45,203.52
Low 44,690.50 44,897.98 207.48 0.5% 43,911.31
Close 44,911.26 44,946.12 34.86 0.1% 44,946.12
Range 258.20 305.54 47.34 18.3% 1,292.21
ATR 428.87 420.06 -8.81 -2.1% 0.00
Volume 453,533,194 547,278,201 93,745,007 20.7% 2,396,618,922
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,932.49 45,744.85 45,114.17
R3 45,626.95 45,439.31 45,030.14
R2 45,321.41 45,321.41 45,002.14
R1 45,133.77 45,133.77 44,974.13 45,074.82
PP 45,015.87 45,015.87 45,015.87 44,986.40
S1 44,828.23 44,828.23 44,918.11 44,769.28
S2 44,710.33 44,710.33 44,890.10
S3 44,404.79 44,522.69 44,862.10
S4 44,099.25 44,217.15 44,778.07
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,563.61 48,047.08 45,656.84
R3 47,271.40 46,754.87 45,301.48
R2 45,979.19 45,979.19 45,183.03
R1 45,462.66 45,462.66 45,064.57 45,720.93
PP 44,686.98 44,686.98 44,686.98 44,816.12
S1 44,170.45 44,170.45 44,827.67 44,428.72
S2 43,394.77 43,394.77 44,709.21
S3 42,102.56 42,878.24 44,590.76
S4 40,810.35 41,586.03 44,235.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,203.52 43,911.31 1,292.21 2.9% 350.02 0.8% 80% True False 479,323,784
10 45,203.52 43,724.02 1,479.50 3.3% 381.46 0.8% 83% True False 484,695,720
20 45,203.52 43,340.68 1,862.84 4.1% 367.12 0.8% 86% True False 490,777,352
40 45,203.52 41,981.14 3,222.38 7.2% 372.72 0.8% 92% True False 510,175,395
60 45,203.52 41,354.09 3,849.43 8.6% 383.08 0.9% 93% True False 508,545,709
80 45,203.52 39,371.87 5,831.65 13.0% 413.69 0.9% 96% True False 520,258,421
100 45,203.52 36,611.78 8,591.74 19.1% 556.72 1.2% 97% True False 570,543,143
120 45,203.52 36,611.78 8,591.74 19.1% 573.12 1.3% 97% True False 590,293,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,502.07
2.618 46,003.42
1.618 45,697.88
1.000 45,509.06
0.618 45,392.34
HIGH 45,203.52
0.618 45,086.80
0.500 45,050.75
0.382 45,014.70
LOW 44,897.98
0.618 44,709.16
1.000 44,592.44
1.618 44,403.62
2.618 44,098.08
4.250 43,599.44
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 45,050.75 44,926.59
PP 45,015.87 44,907.06
S1 44,981.00 44,887.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.