Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 44,963.17 44,952.36 -10.81 0.0% 44,184.36 High 44,998.83 45,207.39 208.56 0.5% 45,203.52 Low 44,868.32 44,816.50 -51.82 -0.1% 43,911.31 Close 44,911.82 44,922.27 10.45 0.0% 44,946.12 Range 130.51 390.89 260.38 199.5% 1,292.21 ATR 399.38 398.78 -0.61 -0.2% 0.00 Volume 416,460,565 466,012,413 49,551,848 11.9% 2,396,618,922
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 46,154.72 45,929.39 45,137.26 R3 45,763.83 45,538.50 45,029.76 R2 45,372.94 45,372.94 44,993.93 R1 45,147.61 45,147.61 44,958.10 45,064.83 PP 44,982.05 44,982.05 44,982.05 44,940.67 S1 44,756.72 44,756.72 44,886.44 44,673.94 S2 44,591.16 44,591.16 44,850.61 S3 44,200.27 44,365.83 44,814.78 S4 43,809.38 43,974.94 44,707.28	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 48,563.61 48,047.08 45,656.84 R3 47,271.40 46,754.87 45,301.48 R2 45,979.19 45,979.19 45,183.03 R1 45,462.66 45,462.66 45,064.57 45,720.93 PP 44,686.98 44,686.98 44,686.98 44,816.12 S1 44,170.45 44,170.45 44,827.67 44,428.72 S2 43,394.77 43,394.77 44,709.21 S3 42,102.56 42,878.24 44,590.76 S4 40,810.35 41,586.03 44,235.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,207.39 44,571.53 635.86 1.4% 292.55 0.7% 55% True False 480,943,279 10 45,207.39 43,799.20 1,408.19 3.1% 348.69 0.8% 80% True False 474,305,264 20 45,207.39 43,340.68 1,866.71 4.2% 365.17 0.8% 85% True False 488,392,863 40 45,207.39 42,794.08 2,413.31 5.4% 361.49 0.8% 88% True False 498,164,469 60 45,207.39 41,354.09 3,853.30 8.6% 374.60 0.8% 93% True False 505,187,169 80 45,207.39 39,718.68 5,488.71 12.2% 399.27 0.9% 95% True False 516,280,870 100 45,207.39 36,611.78 8,595.61 19.1% 554.43 1.2% 97% True False 568,919,349 120 45,207.39 36,611.78 8,595.61 19.1% 568.86 1.3% 97% True False 587,307,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.95 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46,868.67 2.618 46,230.74 1.618 45,839.85 1.000 45,598.28 0.618 45,448.96 HIGH 45,207.39 0.618 45,058.07 0.500 45,011.95 0.382 44,965.82 LOW 44,816.50 0.618 44,574.93 1.000 44,425.61 1.618 44,184.04 2.618 43,793.15 4.250 43,155.22
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 45,011.95 45,011.95 PP 44,982.05 44,982.05 S1 44,952.16 44,952.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.