Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 44,952.36 44,922.70 -29.66 -0.1% 44,184.36
High 45,207.39 45,033.75 -173.64 -0.4% 45,203.52
Low 44,816.50 44,767.97 -48.53 -0.1% 43,911.31
Close 44,922.27 44,938.31 16.04 0.0% 44,946.12
Range 390.89 265.78 -125.11 -32.0% 1,292.21
ATR 398.78 389.28 -9.50 -2.4% 0.00
Volume 466,012,413 512,553,273 46,540,860 10.0% 2,396,618,922
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,710.68 45,590.28 45,084.49
R3 45,444.90 45,324.50 45,011.40
R2 45,179.12 45,179.12 44,987.04
R1 45,058.72 45,058.72 44,962.67 45,118.92
PP 44,913.34 44,913.34 44,913.34 44,943.45
S1 44,792.94 44,792.94 44,913.95 44,853.14
S2 44,647.56 44,647.56 44,889.58
S3 44,381.78 44,527.16 44,865.22
S4 44,116.00 44,261.38 44,792.13
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,563.61 48,047.08 45,656.84
R3 47,271.40 46,754.87 45,301.48
R2 45,979.19 45,979.19 45,183.03
R1 45,462.66 45,462.66 45,064.57 45,720.93
PP 44,686.98 44,686.98 44,686.98 44,816.12
S1 44,170.45 44,170.45 44,827.67 44,428.72
S2 43,394.77 43,394.77 44,709.21
S3 42,102.56 42,878.24 44,590.76
S4 40,810.35 41,586.03 44,235.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,207.39 44,690.50 516.89 1.2% 270.18 0.6% 48% False False 479,167,529
10 45,207.39 43,799.20 1,408.19 3.1% 348.03 0.8% 81% False False 473,663,212
20 45,207.39 43,340.68 1,866.71 4.2% 359.54 0.8% 86% False False 491,688,866
40 45,207.39 42,871.50 2,335.89 5.2% 358.40 0.8% 88% False False 498,076,597
60 45,207.39 41,828.35 3,379.04 7.5% 371.79 0.8% 92% False False 505,445,224
80 45,207.39 39,745.63 5,461.76 12.2% 397.35 0.9% 95% False False 515,699,671
100 45,207.39 36,611.78 8,595.61 19.1% 553.28 1.2% 97% False False 569,122,669
120 45,207.39 36,611.78 8,595.61 19.1% 565.58 1.3% 97% False False 585,415,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,163.32
2.618 45,729.56
1.618 45,463.78
1.000 45,299.53
0.618 45,198.00
HIGH 45,033.75
0.618 44,932.22
0.500 44,900.86
0.382 44,869.50
LOW 44,767.97
0.618 44,603.72
1.000 44,502.19
1.618 44,337.94
2.618 44,072.16
4.250 43,638.41
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 44,925.83 44,987.68
PP 44,913.34 44,971.22
S1 44,900.86 44,954.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.