Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 44,922.70 44,808.21 -114.49 -0.3% 44,184.36
High 45,033.75 44,892.61 -141.14 -0.3% 45,203.52
Low 44,767.97 44,579.03 -188.94 -0.4% 43,911.31
Close 44,938.31 44,785.50 -152.81 -0.3% 44,946.12
Range 265.78 313.58 47.80 18.0% 1,292.21
ATR 389.28 387.13 -2.14 -0.6% 0.00
Volume 512,553,273 414,563,424 -97,989,849 -19.1% 2,396,618,922
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,693.12 45,552.89 44,957.97
R3 45,379.54 45,239.31 44,871.73
R2 45,065.96 45,065.96 44,842.99
R1 44,925.73 44,925.73 44,814.24 44,839.06
PP 44,752.38 44,752.38 44,752.38 44,709.04
S1 44,612.15 44,612.15 44,756.76 44,525.48
S2 44,438.80 44,438.80 44,728.01
S3 44,125.22 44,298.57 44,699.27
S4 43,811.64 43,984.99 44,613.03
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,563.61 48,047.08 45,656.84
R3 47,271.40 46,754.87 45,301.48
R2 45,979.19 45,979.19 45,183.03
R1 45,462.66 45,462.66 45,064.57 45,720.93
PP 44,686.98 44,686.98 44,686.98 44,816.12
S1 44,170.45 44,170.45 44,827.67 44,428.72
S2 43,394.77 43,394.77 44,709.21
S3 42,102.56 42,878.24 44,590.76
S4 40,810.35 41,586.03 44,235.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,207.39 44,579.03 628.36 1.4% 281.26 0.6% 33% False True 471,373,575
10 45,207.39 43,911.31 1,296.08 2.9% 309.47 0.7% 67% False False 465,871,434
20 45,207.39 43,340.68 1,866.71 4.2% 363.34 0.8% 77% False False 489,766,760
40 45,207.39 43,084.07 2,123.32 4.7% 359.77 0.8% 80% False False 495,253,973
60 45,207.39 41,828.35 3,379.04 7.5% 368.65 0.8% 88% False False 503,998,946
80 45,207.39 39,745.63 5,461.76 12.2% 394.46 0.9% 92% False False 514,889,066
100 45,207.39 36,611.78 8,595.61 19.2% 549.13 1.2% 95% False False 567,944,666
120 45,207.39 36,611.78 8,595.61 19.2% 561.75 1.3% 95% False False 582,217,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,225.33
2.618 45,713.56
1.618 45,399.98
1.000 45,206.19
0.618 45,086.40
HIGH 44,892.61
0.618 44,772.82
0.500 44,735.82
0.382 44,698.82
LOW 44,579.03
0.618 44,385.24
1.000 44,265.45
1.618 44,071.66
2.618 43,758.08
4.250 43,246.32
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 44,768.94 44,893.21
PP 44,752.38 44,857.31
S1 44,735.82 44,821.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.