Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 44,952.88 45,605.25 652.37 1.5% 44,963.17
High 45,757.84 45,605.25 -152.59 -0.3% 45,757.84
Low 44,952.88 45,273.09 320.21 0.7% 44,579.03
Close 45,631.74 45,282.47 -349.27 -0.8% 45,631.74
Range 804.96 332.16 -472.80 -58.7% 1,178.81
ATR 428.93 423.91 -5.02 -1.2% 0.00
Volume 484,727,067 393,964,907 -90,762,160 -18.7% 2,294,316,742
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,383.42 46,165.10 45,465.16
R3 46,051.26 45,832.94 45,373.81
R2 45,719.10 45,719.10 45,343.37
R1 45,500.78 45,500.78 45,312.92 45,443.86
PP 45,386.94 45,386.94 45,386.94 45,358.48
S1 45,168.62 45,168.62 45,252.02 45,111.70
S2 45,054.78 45,054.78 45,221.57
S3 44,722.62 44,836.46 45,191.13
S4 44,390.46 44,504.30 45,099.78
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,859.30 48,424.33 46,280.09
R3 47,680.49 47,245.52 45,955.91
R2 46,501.68 46,501.68 45,847.86
R1 46,066.71 46,066.71 45,739.80 46,284.20
PP 45,322.87 45,322.87 45,322.87 45,431.61
S1 44,887.90 44,887.90 45,523.68 45,105.39
S2 44,144.06 44,144.06 45,415.62
S3 42,965.25 43,709.09 45,307.57
S4 41,786.44 42,530.28 44,983.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,757.84 44,579.03 1,178.81 2.6% 421.47 0.9% 60% False False 454,364,216
10 45,757.84 44,050.53 1,707.31 3.8% 362.63 0.8% 72% False False 465,338,489
20 45,757.84 43,340.68 2,417.16 5.3% 395.15 0.9% 80% False False 494,289,005
40 45,757.84 43,340.68 2,417.16 5.3% 368.00 0.8% 80% False False 480,770,012
60 45,757.84 41,853.62 3,904.22 8.6% 373.54 0.8% 88% False False 498,907,880
80 45,757.84 40,705.63 5,052.21 11.2% 390.68 0.9% 91% False False 512,820,235
100 45,757.84 36,611.78 9,146.06 20.2% 544.30 1.2% 95% False False 564,263,215
120 45,757.84 36,611.78 9,146.06 20.2% 555.81 1.2% 95% False False 576,645,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,016.93
2.618 46,474.84
1.618 46,142.68
1.000 45,937.41
0.618 45,810.52
HIGH 45,605.25
0.618 45,478.36
0.500 45,439.17
0.382 45,399.98
LOW 45,273.09
0.618 45,067.82
1.000 44,940.93
1.618 44,735.66
2.618 44,403.50
4.250 43,861.41
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 45,439.17 45,244.46
PP 45,386.94 45,206.45
S1 45,334.70 45,168.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.