Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 45,605.25 45,236.83 -368.42 -0.8% 44,963.17
High 45,605.25 45,437.62 -167.63 -0.4% 45,757.84
Low 45,273.09 45,192.29 -80.80 -0.2% 44,579.03
Close 45,282.47 45,418.07 135.60 0.3% 45,631.74
Range 332.16 245.33 -86.83 -26.1% 1,178.81
ATR 423.91 411.16 -12.76 -3.0% 0.00
Volume 393,964,907 490,983,289 97,018,382 24.6% 2,294,316,742
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,085.32 45,997.02 45,553.00
R3 45,839.99 45,751.69 45,485.54
R2 45,594.66 45,594.66 45,463.05
R1 45,506.36 45,506.36 45,440.56 45,550.51
PP 45,349.33 45,349.33 45,349.33 45,371.40
S1 45,261.03 45,261.03 45,395.58 45,305.18
S2 45,104.00 45,104.00 45,373.09
S3 44,858.67 45,015.70 45,350.60
S4 44,613.34 44,770.37 45,283.14
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,859.30 48,424.33 46,280.09
R3 47,680.49 47,245.52 45,955.91
R2 46,501.68 46,501.68 45,847.86
R1 46,066.71 46,066.71 45,739.80 46,284.20
PP 45,322.87 45,322.87 45,322.87 45,431.61
S1 44,887.90 44,887.90 45,523.68 45,105.39
S2 44,144.06 44,144.06 45,415.62
S3 42,965.25 43,709.09 45,307.57
S4 41,786.44 42,530.28 44,983.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,757.84 44,579.03 1,178.81 2.6% 392.36 0.9% 71% False False 459,358,392
10 45,757.84 44,571.53 1,186.31 2.6% 342.45 0.8% 71% False False 470,150,835
20 45,757.84 43,340.68 2,417.16 5.3% 391.67 0.9% 86% False False 494,232,361
40 45,757.84 43,340.68 2,417.16 5.3% 367.90 0.8% 86% False False 477,453,805
60 45,757.84 41,853.62 3,904.22 8.6% 369.79 0.8% 91% False False 493,729,595
80 45,757.84 40,759.41 4,998.43 11.0% 388.82 0.9% 93% False False 511,491,541
100 45,757.84 36,611.78 9,146.06 20.1% 539.23 1.2% 96% False False 564,252,474
120 45,757.84 36,611.78 9,146.06 20.1% 551.87 1.2% 96% False False 575,884,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 51.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,480.27
2.618 46,079.89
1.618 45,834.56
1.000 45,682.95
0.618 45,589.23
HIGH 45,437.62
0.618 45,343.90
0.500 45,314.96
0.382 45,286.01
LOW 45,192.29
0.618 45,040.68
1.000 44,946.96
1.618 44,795.35
2.618 44,550.02
4.250 44,149.64
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 45,383.70 45,397.17
PP 45,349.33 45,376.26
S1 45,314.96 45,355.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.