Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 45,236.83 45,417.46 180.63 0.4% 44,963.17
High 45,437.62 45,621.08 183.46 0.4% 45,757.84
Low 45,192.29 45,372.78 180.49 0.4% 44,579.03
Close 45,418.07 45,565.23 147.16 0.3% 45,631.74
Range 245.33 248.30 2.97 1.2% 1,178.81
ATR 411.16 399.52 -11.63 -2.8% 0.00
Volume 490,983,289 430,986,724 -59,996,565 -12.2% 2,294,316,742
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,264.60 46,163.21 45,701.80
R3 46,016.30 45,914.91 45,633.51
R2 45,768.00 45,768.00 45,610.75
R1 45,666.61 45,666.61 45,587.99 45,717.31
PP 45,519.70 45,519.70 45,519.70 45,545.04
S1 45,418.31 45,418.31 45,542.47 45,469.01
S2 45,271.40 45,271.40 45,519.71
S3 45,023.10 45,170.01 45,496.95
S4 44,774.80 44,921.71 45,428.67
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,859.30 48,424.33 46,280.09
R3 47,680.49 47,245.52 45,955.91
R2 46,501.68 46,501.68 45,847.86
R1 46,066.71 46,066.71 45,739.80 46,284.20
PP 45,322.87 45,322.87 45,322.87 45,431.61
S1 44,887.90 44,887.90 45,523.68 45,105.39
S2 44,144.06 44,144.06 45,415.62
S3 42,965.25 43,709.09 45,307.57
S4 41,786.44 42,530.28 44,983.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,757.84 44,579.03 1,178.81 2.6% 388.87 0.9% 84% False False 443,045,082
10 45,757.84 44,579.03 1,178.81 2.6% 329.53 0.7% 84% False False 461,106,305
20 45,757.84 43,340.68 2,417.16 5.3% 380.20 0.8% 92% False False 492,570,600
40 45,757.84 43,340.68 2,417.16 5.3% 359.34 0.8% 92% False False 473,388,275
60 45,757.84 41,981.14 3,776.70 8.3% 366.21 0.8% 95% False False 493,334,700
80 45,757.84 40,759.41 4,998.43 11.0% 386.60 0.8% 96% False False 509,505,491
100 45,757.84 36,611.78 9,146.06 20.1% 535.11 1.2% 98% False False 559,104,872
120 45,757.84 36,611.78 9,146.06 20.1% 549.04 1.2% 98% False False 574,109,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,676.36
2.618 46,271.13
1.618 46,022.83
1.000 45,869.38
0.618 45,774.53
HIGH 45,621.08
0.618 45,526.23
0.500 45,496.93
0.382 45,467.63
LOW 45,372.78
0.618 45,219.33
1.000 45,124.48
1.618 44,971.03
2.618 44,722.73
4.250 44,317.51
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 45,542.46 45,512.38
PP 45,519.70 45,459.53
S1 45,496.93 45,406.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.