Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 45,581.03 45,590.96 9.93 0.0% 45,605.25 High 45,682.83 45,616.16 -66.67 -0.1% 45,682.83 Low 45,442.68 45,377.21 -65.47 -0.1% 45,192.29 Close 45,636.90 45,544.88 -92.02 -0.2% 45,544.88 Range 240.15 238.95 -1.20 -0.5% 490.54 ATR 388.14 378.97 -9.18 -2.4% 0.00 Volume 540,887,700 497,403,767 -43,483,933 -8.0% 2,354,226,387
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46,229.60 46,126.19 45,676.30 R3 45,990.65 45,887.24 45,610.59 R2 45,751.70 45,751.70 45,588.69 R1 45,648.29 45,648.29 45,566.78 45,580.52 PP 45,512.75 45,512.75 45,512.75 45,478.87 S1 45,409.34 45,409.34 45,522.98 45,341.57 S2 45,273.80 45,273.80 45,501.07 S3 45,034.85 45,170.39 45,479.17 S4 44,795.90 44,931.44 45,413.46	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46,944.95 46,735.46 45,814.68 R3 46,454.41 46,244.92 45,679.78 R2 45,963.87 45,963.87 45,634.81 R1 45,754.38 45,754.38 45,589.85 45,613.86 PP 45,473.33 45,473.33 45,473.33 45,403.07 S1 45,263.84 45,263.84 45,499.91 45,123.32 S2 44,982.79 44,982.79 45,454.95 S3 44,492.25 44,773.30 45,409.98 S4 44,001.71 44,282.76 45,275.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,682.83 45,192.29 490.54 1.1% 260.98 0.6% 72% False False 470,845,277 10 45,757.84 44,579.03 1,178.81 2.6% 321.06 0.7% 82% False False 464,854,312 20 45,757.84 43,724.02 2,033.82 4.5% 351.26 0.8% 90% False False 474,775,016 40 45,757.84 43,340.68 2,417.16 5.3% 357.84 0.8% 91% False False 478,114,746 60 45,757.84 41,981.14 3,776.70 8.3% 364.21 0.8% 94% False False 495,406,015 80 45,757.84 40,829.29 4,928.55 10.8% 382.75 0.8% 96% False False 512,049,168 100 45,757.84 37,103.86 8,653.98 19.0% 495.61 1.1% 98% False False 542,947,057 120 45,757.84 36,611.78 9,146.06 20.1% 539.27 1.2% 98% False False 569,398,862
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.32 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 46,631.70 2.618 46,241.73 1.618 46,002.78 1.000 45,855.11 0.618 45,763.83 HIGH 45,616.16 0.618 45,524.88 0.500 45,496.69 0.382 45,468.49 LOW 45,377.21 0.618 45,229.54 1.000 45,138.26 1.618 44,990.59 2.618 44,751.64 4.250 44,361.67
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 45,528.82 45,539.19 PP 45,512.75 45,533.50 S1 45,496.69 45,527.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.