Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 45,590.96 45,287.73 -303.23 -0.7% 45,605.25 High 45,616.16 45,295.81 -320.35 -0.7% 45,682.83 Low 45,377.21 44,948.16 -429.05 -0.9% 45,192.29 Close 45,544.88 45,295.81 -249.07 -0.5% 45,544.88 Range 238.95 347.65 108.70 45.5% 490.54 ATR 378.97 394.52 15.55 4.1% 0.00 Volume 497,403,767 533,186,345 35,782,578 7.2% 2,354,226,387
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 46,222.88 46,106.99 45,487.02 R3 45,875.23 45,759.34 45,391.41 R2 45,527.58 45,527.58 45,359.55 R1 45,411.69 45,411.69 45,327.68 45,469.64 PP 45,179.93 45,179.93 45,179.93 45,208.90 S1 45,064.04 45,064.04 45,263.94 45,121.99 S2 44,832.28 44,832.28 45,232.07 S3 44,484.63 44,716.39 45,200.21 S4 44,136.98 44,368.74 45,104.60	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46,944.95 46,735.46 45,814.68 R3 46,454.41 46,244.92 45,679.78 R2 45,963.87 45,963.87 45,634.81 R1 45,754.38 45,754.38 45,589.85 45,613.86 PP 45,473.33 45,473.33 45,473.33 45,403.07 S1 45,263.84 45,263.84 45,499.91 45,123.32 S2 44,982.79 44,982.79 45,454.95 S3 44,492.25 44,773.30 45,409.98 S4 44,001.71 44,282.76 45,275.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,682.83 44,948.16 734.67 1.6% 264.08 0.6% 47% False True 498,689,565 10 45,757.84 44,579.03 1,178.81 2.6% 342.78 0.8% 61% False False 476,526,890 20 45,757.84 43,799.20 1,958.64 4.3% 345.42 0.8% 76% False False 475,440,833 40 45,757.84 43,340.68 2,417.16 5.3% 350.45 0.8% 81% False False 480,385,653 60 45,757.84 41,981.14 3,776.70 8.3% 363.51 0.8% 88% False False 495,411,560 80 45,757.84 41,150.73 4,607.11 10.2% 381.62 0.8% 90% False False 512,040,580 100 45,757.84 37,275.69 8,482.15 18.7% 475.86 1.1% 95% False False 537,766,650 120 45,757.84 36,611.78 9,146.06 20.2% 536.39 1.2% 95% False False 566,940,743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.56 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46,773.32 2.618 46,205.96 1.618 45,858.31 1.000 45,643.46 0.618 45,510.66 HIGH 45,295.81 0.618 45,163.01 0.500 45,121.99 0.382 45,080.96 LOW 44,948.16 0.618 44,733.31 1.000 44,600.51 1.618 44,385.66 2.618 44,038.01 4.250 43,470.65
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 45,237.87 45,315.50 PP 45,179.93 45,308.93 S1 45,121.99 45,302.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.