Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 45,287.73 45,309.43 21.70 0.0% 45,605.25 High 45,295.81 45,309.43 13.62 0.0% 45,682.83 Low 44,948.16 44,980.36 32.20 0.1% 45,192.29 Close 45,295.81 45,271.23 -24.58 -0.1% 45,544.88 Range 347.65 329.07 -18.58 -5.3% 490.54 ATR 394.52 389.84 -4.67 -1.2% 0.00 Volume 533,186,345 479,211,130 -53,975,215 -10.1% 2,354,226,387
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 46,174.22 46,051.79 45,452.22 R3 45,845.15 45,722.72 45,361.72 R2 45,516.08 45,516.08 45,331.56 R1 45,393.65 45,393.65 45,301.39 45,290.33 PP 45,187.01 45,187.01 45,187.01 45,135.35 S1 45,064.58 45,064.58 45,241.07 44,961.26 S2 44,857.94 44,857.94 45,210.90 S3 44,528.87 44,735.51 45,180.74 S4 44,199.80 44,406.44 45,090.24	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46,944.95 46,735.46 45,814.68 R3 46,454.41 46,244.92 45,679.78 R2 45,963.87 45,963.87 45,634.81 R1 45,754.38 45,754.38 45,589.85 45,613.86 PP 45,473.33 45,473.33 45,473.33 45,403.07 S1 45,263.84 45,263.84 45,499.91 45,123.32 S2 44,982.79 44,982.79 45,454.95 S3 44,492.25 44,773.30 45,409.98 S4 44,001.71 44,282.76 45,275.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,682.83 44,948.16 734.67 1.6% 280.82 0.6% 44% False False 496,335,133 10 45,757.84 44,579.03 1,178.81 2.6% 336.59 0.7% 59% False False 477,846,762 20 45,757.84 43,799.20 1,958.64 4.3% 342.64 0.8% 75% False False 476,076,013 40 45,757.84 43,340.68 2,417.16 5.3% 352.79 0.8% 80% False False 481,223,955 60 45,757.84 41,981.14 3,776.70 8.3% 363.29 0.8% 87% False False 496,453,855 80 45,757.84 41,150.73 4,607.11 10.2% 378.17 0.8% 89% False False 511,595,020 100 45,757.84 37,830.66 7,927.18 17.5% 444.12 1.0% 94% False False 528,429,087 120 45,757.84 36,611.78 9,146.06 20.2% 533.20 1.2% 95% False False 564,997,789
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 41.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,707.98 2.618 46,170.94 1.618 45,841.87 1.000 45,638.50 0.618 45,512.80 HIGH 45,309.43 0.618 45,183.73 0.500 45,144.90 0.382 45,106.06 LOW 44,980.36 0.618 44,776.99 1.000 44,651.29 1.618 44,447.92 2.618 44,118.85 4.250 43,581.81
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 45,229.12 45,282.16 PP 45,187.01 45,278.52 S1 45,144.90 45,274.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.