Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 45,309.43 45,204.87 -104.56 -0.2% 45,605.25 High 45,309.43 45,632.39 322.96 0.7% 45,682.83 Low 44,980.36 45,160.74 180.38 0.4% 45,192.29 Close 45,271.23 45,621.29 350.06 0.8% 45,544.88 Range 329.07 471.65 142.58 43.3% 490.54 ATR 389.84 395.69 5.84 1.5% 0.00 Volume 479,211,130 457,494,663 -21,716,467 -4.5% 2,354,226,387
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 46,886.42 46,725.51 45,880.70 R3 46,414.77 46,253.86 45,750.99 R2 45,943.12 45,943.12 45,707.76 R1 45,782.21 45,782.21 45,664.52 45,862.67 PP 45,471.47 45,471.47 45,471.47 45,511.70 S1 45,310.56 45,310.56 45,578.06 45,391.02 S2 44,999.82 44,999.82 45,534.82 S3 44,528.17 44,838.91 45,491.59 S4 44,056.52 44,367.26 45,361.88	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46,944.95 46,735.46 45,814.68 R3 46,454.41 46,244.92 45,679.78 R2 45,963.87 45,963.87 45,634.81 R1 45,754.38 45,754.38 45,589.85 45,613.86 PP 45,473.33 45,473.33 45,473.33 45,403.07 S1 45,263.84 45,263.84 45,499.91 45,123.32 S2 44,982.79 44,982.79 45,454.95 S3 44,492.25 44,773.30 45,409.98 S4 44,001.71 44,282.76 45,275.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,682.83 44,948.16 734.67 1.6% 325.49 0.7% 92% False False 501,636,721 10 45,757.84 44,579.03 1,178.81 2.6% 357.18 0.8% 88% False False 472,340,901 20 45,757.84 43,799.20 1,958.64 4.3% 352.61 0.8% 93% False False 473,002,056 40 45,757.84 43,340.68 2,417.16 5.3% 356.31 0.8% 94% False False 479,322,872 60 45,757.84 41,981.14 3,776.70 8.3% 365.73 0.8% 96% False False 495,982,285 80 45,757.84 41,354.09 4,403.75 9.7% 379.54 0.8% 97% False False 512,639,468 100 45,757.84 37,830.66 7,927.18 17.4% 433.15 0.9% 98% False False 522,769,071 120 45,757.84 36,611.78 9,146.06 20.0% 531.32 1.2% 99% False False 563,420,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.28 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 47,636.90 2.618 46,867.17 1.618 46,395.52 1.000 46,104.04 0.618 45,923.87 HIGH 45,632.39 0.618 45,452.22 0.500 45,396.57 0.382 45,340.91 LOW 45,160.74 0.618 44,869.26 1.000 44,689.09 1.618 44,397.61 2.618 43,925.96 4.250 43,156.23
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 45,546.38 45,510.95 PP 45,471.47 45,400.61 S1 45,396.57 45,290.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.