Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 45,204.87 45,656.49 451.62 1.0% 45,287.73 High 45,632.39 45,770.20 137.81 0.3% 45,770.20 Low 45,160.74 45,211.78 51.04 0.1% 44,948.16 Close 45,621.29 45,400.86 -220.43 -0.5% 45,400.86 Range 471.65 558.42 86.77 18.4% 822.04 ATR 395.69 407.31 11.62 2.9% 0.00 Volume 457,494,663 558,925,092 101,430,429 22.2% 2,028,817,230
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,136.21 46,826.95 45,707.99 R3 46,577.79 46,268.53 45,554.43 R2 46,019.37 46,019.37 45,503.24 R1 45,710.11 45,710.11 45,452.05 45,585.53 PP 45,460.95 45,460.95 45,460.95 45,398.66 S1 45,151.69 45,151.69 45,349.67 45,027.11 S2 44,902.53 44,902.53 45,298.48 S3 44,344.11 44,593.27 45,247.29 S4 43,785.69 44,034.85 45,093.73	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,839.19 47,442.07 45,852.98 R3 47,017.15 46,620.03 45,626.92 R2 46,195.11 46,195.11 45,551.57 R1 45,797.99 45,797.99 45,476.21 45,996.55 PP 45,373.07 45,373.07 45,373.07 45,472.36 S1 44,975.95 44,975.95 45,325.51 45,174.51 S2 44,551.03 44,551.03 45,250.15 S3 43,728.99 44,153.91 45,174.80 S4 42,906.95 43,331.87 44,948.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,770.20 44,948.16 822.04 1.8% 389.15 0.9% 55% True False 505,244,199 10 45,770.20 44,948.16 822.04 1.8% 381.66 0.8% 55% True False 486,777,068 20 45,770.20 43,911.31 1,858.89 4.1% 345.57 0.8% 80% True False 476,324,251 40 45,770.20 43,340.68 2,429.52 5.4% 360.21 0.8% 85% True False 481,987,475 60 45,770.20 41,981.14 3,789.06 8.3% 371.44 0.8% 90% True False 497,850,149 80 45,770.20 41,354.09 4,416.11 9.7% 380.04 0.8% 92% True False 511,453,316 100 45,770.20 37,830.66 7,939.54 17.5% 427.24 0.9% 95% True False 520,930,239 120 45,770.20 36,611.78 9,158.42 20.2% 530.98 1.2% 96% True False 563,076,085
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.21 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 48,143.49 2.618 47,232.14 1.618 46,673.72 1.000 46,328.62 0.618 46,115.30 HIGH 45,770.20 0.618 45,556.88 0.500 45,490.99 0.382 45,425.10 LOW 45,211.78 0.618 44,866.68 1.000 44,653.36 1.618 44,308.26 2.618 43,749.84 4.250 42,838.50
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 45,490.99 45,392.33 PP 45,460.95 45,383.81 S1 45,430.90 45,375.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.