Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 45,656.49 45,430.61 -225.88 -0.5% 45,287.73 High 45,770.20 45,542.56 -227.64 -0.5% 45,770.20 Low 45,211.78 45,277.73 65.95 0.1% 44,948.16 Close 45,400.86 45,514.95 114.09 0.3% 45,400.86 Range 558.42 264.83 -293.59 -52.6% 822.04 ATR 407.31 397.13 -10.18 -2.5% 0.00 Volume 558,925,092 472,242,829 -86,682,263 -15.5% 2,028,817,230
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 46,239.57 46,142.09 45,660.61 R3 45,974.74 45,877.26 45,587.78 R2 45,709.91 45,709.91 45,563.50 R1 45,612.43 45,612.43 45,539.23 45,661.17 PP 45,445.08 45,445.08 45,445.08 45,469.45 S1 45,347.60 45,347.60 45,490.67 45,396.34 S2 45,180.25 45,180.25 45,466.40 S3 44,915.42 45,082.77 45,442.12 S4 44,650.59 44,817.94 45,369.29	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,839.19 47,442.07 45,852.98 R3 47,017.15 46,620.03 45,626.92 R2 46,195.11 46,195.11 45,551.57 R1 45,797.99 45,797.99 45,476.21 45,996.55 PP 45,373.07 45,373.07 45,373.07 45,472.36 S1 44,975.95 44,975.95 45,325.51 45,174.51 S2 44,551.03 44,551.03 45,250.15 S3 43,728.99 44,153.91 45,174.80 S4 42,906.95 43,331.87 44,948.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,770.20 44,948.16 822.04 1.8% 394.32 0.9% 69% False False 500,212,011 10 45,770.20 44,948.16 822.04 1.8% 327.65 0.7% 69% False False 485,528,644 20 45,770.20 43,911.31 1,858.89 4.1% 346.62 0.8% 86% False False 477,311,105 40 45,770.20 43,340.68 2,429.52 5.3% 361.69 0.8% 89% False False 481,941,091 60 45,770.20 41,981.14 3,789.06 8.3% 369.57 0.8% 93% False False 497,933,044 80 45,770.20 41,354.09 4,416.11 9.7% 378.65 0.8% 94% False False 508,233,023 100 45,770.20 37,830.66 7,939.54 17.4% 423.70 0.9% 97% False False 518,982,501 120 45,770.20 36,611.78 9,158.42 20.1% 528.18 1.2% 97% False False 562,309,792
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46,668.09 2.618 46,235.88 1.618 45,971.05 1.000 45,807.39 0.618 45,706.22 HIGH 45,542.56 0.618 45,441.39 0.500 45,410.15 0.382 45,378.90 LOW 45,277.73 0.618 45,114.07 1.000 45,012.90 1.618 44,849.24 2.618 44,584.41 4.250 44,152.20
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 45,480.02 45,498.46 PP 45,445.08 45,481.96 S1 45,410.15 45,465.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.