Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 45,430.61 45,547.62 117.01 0.3% 45,287.73 High 45,542.56 45,764.20 221.64 0.5% 45,770.20 Low 45,277.73 45,433.51 155.78 0.3% 44,948.16 Close 45,514.95 45,711.34 196.39 0.4% 45,400.86 Range 264.83 330.69 65.86 24.9% 822.04 ATR 397.13 392.39 -4.75 -1.2% 0.00 Volume 472,242,829 449,655,404 -22,587,425 -4.8% 2,028,817,230
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 46,628.42 46,500.57 45,893.22 R3 46,297.73 46,169.88 45,802.28 R2 45,967.04 45,967.04 45,771.97 R1 45,839.19 45,839.19 45,741.65 45,903.12 PP 45,636.35 45,636.35 45,636.35 45,668.31 S1 45,508.50 45,508.50 45,681.03 45,572.43 S2 45,305.66 45,305.66 45,650.71 S3 44,974.97 45,177.81 45,620.40 S4 44,644.28 44,847.12 45,529.46	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,839.19 47,442.07 45,852.98 R3 47,017.15 46,620.03 45,626.92 R2 46,195.11 46,195.11 45,551.57 R1 45,797.99 45,797.99 45,476.21 45,996.55 PP 45,373.07 45,373.07 45,373.07 45,472.36 S1 44,975.95 44,975.95 45,325.51 45,174.51 S2 44,551.03 44,551.03 45,250.15 S3 43,728.99 44,153.91 45,174.80 S4 42,906.95 43,331.87 44,948.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,770.20 44,980.36 789.84 1.7% 390.93 0.9% 93% False False 483,505,823 10 45,770.20 44,948.16 822.04 1.8% 327.50 0.7% 93% False False 491,097,694 20 45,770.20 44,050.53 1,719.67 3.8% 345.07 0.8% 97% False False 478,218,091 40 45,770.20 43,340.68 2,429.52 5.3% 364.09 0.8% 98% False False 482,926,224 60 45,770.20 41,981.14 3,789.06 8.3% 369.01 0.8% 98% False False 497,831,222 80 45,770.20 41,354.09 4,416.11 9.7% 379.01 0.8% 99% False False 505,600,831 100 45,770.20 37,830.66 7,939.54 17.4% 422.56 0.9% 99% False False 518,181,042 120 45,770.20 36,611.78 9,158.42 20.0% 527.84 1.2% 99% False False 561,308,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,169.63 2.618 46,629.95 1.618 46,299.26 1.000 46,094.89 0.618 45,968.57 HIGH 45,764.20 0.618 45,637.88 0.500 45,598.86 0.382 45,559.83 LOW 45,433.51 0.618 45,229.14 1.000 45,102.82 1.618 44,898.45 2.618 44,567.76 4.250 44,028.08
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 45,673.85 45,637.89 PP 45,636.35 45,564.44 S1 45,598.86 45,490.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.