Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 45,547.62 45,731.50 183.88 0.4% 45,287.73 High 45,764.20 45,731.50 -32.70 -0.1% 45,770.20 Low 45,433.51 45,380.06 -53.45 -0.1% 44,948.16 Close 45,711.34 45,490.92 -220.42 -0.5% 45,400.86 Range 330.69 351.44 20.75 6.3% 822.04 ATR 392.39 389.46 -2.92 -0.7% 0.00 Volume 449,655,404 579,920,461 130,265,057 29.0% 2,028,817,230
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 46,588.48 46,391.14 45,684.21 R3 46,237.04 46,039.70 45,587.57 R2 45,885.60 45,885.60 45,555.35 R1 45,688.26 45,688.26 45,523.14 45,611.21 PP 45,534.16 45,534.16 45,534.16 45,495.64 S1 45,336.82 45,336.82 45,458.70 45,259.77 S2 45,182.72 45,182.72 45,426.49 S3 44,831.28 44,985.38 45,394.27 S4 44,479.84 44,633.94 45,297.63	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,839.19 47,442.07 45,852.98 R3 47,017.15 46,620.03 45,626.92 R2 46,195.11 46,195.11 45,551.57 R1 45,797.99 45,797.99 45,476.21 45,996.55 PP 45,373.07 45,373.07 45,373.07 45,472.36 S1 44,975.95 44,975.95 45,325.51 45,174.51 S2 44,551.03 44,551.03 45,250.15 S3 43,728.99 44,153.91 45,174.80 S4 42,906.95 43,331.87 44,948.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,770.20 45,160.74 609.46 1.3% 395.41 0.9% 54% False False 503,647,689 10 45,770.20 44,948.16 822.04 1.8% 338.12 0.7% 66% False False 499,991,411 20 45,770.20 44,571.53 1,198.67 2.6% 340.28 0.7% 77% False False 485,071,123 40 45,770.20 43,340.68 2,429.52 5.3% 360.33 0.8% 89% False False 484,951,032 60 45,770.20 41,981.14 3,789.06 8.3% 366.18 0.8% 93% False False 499,397,566 80 45,770.20 41,354.09 4,416.11 9.7% 376.24 0.8% 94% False False 503,644,417 100 45,770.20 37,830.66 7,939.54 17.5% 415.86 0.9% 96% False False 516,604,707 120 45,770.20 36,611.78 9,158.42 20.1% 526.06 1.2% 97% False False 561,328,324
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,225.12 2.618 46,651.57 1.618 46,300.13 1.000 46,082.94 0.618 45,948.69 HIGH 45,731.50 0.618 45,597.25 0.500 45,555.78 0.382 45,514.31 LOW 45,380.06 0.618 45,162.87 1.000 45,028.62 1.618 44,811.43 2.618 44,459.99 4.250 43,886.44
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 45,555.78 45,520.97 PP 45,534.16 45,510.95 S1 45,512.54 45,500.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.