Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary Previous Current 10-Sep-2025 11-Sep-2025 Change Change % Previous Week Open 45,731.50 45,577.09 -154.41 -0.3% 45,287.73 High 45,731.50 46,137.20 405.70 0.9% 45,770.20 Low 45,380.06 45,577.09 197.03 0.4% 44,948.16 Close 45,490.92 46,108.00 617.08 1.4% 45,400.86 Range 351.44 560.11 208.67 59.4% 822.04 ATR 389.46 407.81 18.34 4.7% 0.00 Volume 579,920,461 448,346,457 -131,574,004 -22.7% 2,028,817,230
Daily Pivots for day following 11-Sep-2025 Classic Woodie Camarilla DeMark R4 47,621.09 47,424.66 46,416.06 R3 47,060.98 46,864.55 46,262.03 R2 46,500.87 46,500.87 46,210.69 R1 46,304.44 46,304.44 46,159.34 46,402.66 PP 45,940.76 45,940.76 45,940.76 45,989.87 S1 45,744.33 45,744.33 46,056.66 45,842.55 S2 45,380.65 45,380.65 46,005.31 S3 44,820.54 45,184.22 45,953.97 S4 44,260.43 44,624.11 45,799.94	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,839.19 47,442.07 45,852.98 R3 47,017.15 46,620.03 45,626.92 R2 46,195.11 46,195.11 45,551.57 R1 45,797.99 45,797.99 45,476.21 45,996.55 PP 45,373.07 45,373.07 45,373.07 45,472.36 S1 44,975.95 44,975.95 45,325.51 45,174.51 S2 44,551.03 44,551.03 45,250.15 S3 43,728.99 44,153.91 45,174.80 S4 42,906.95 43,331.87 44,948.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,137.20 45,211.78 925.42 2.0% 413.10 0.9% 97% True False 501,818,048 10 46,137.20 44,948.16 1,189.04 2.6% 369.30 0.8% 98% True False 501,727,384 20 46,137.20 44,579.03 1,558.17 3.4% 349.41 0.8% 98% True False 481,416,845 40 46,137.20 43,340.68 2,796.52 6.1% 361.80 0.8% 99% True False 484,904,863 60 46,137.20 41,981.14 4,156.06 9.0% 368.72 0.8% 99% True False 499,085,862 80 46,137.20 41,354.09 4,783.11 10.4% 377.85 0.8% 99% True False 501,483,028 100 46,137.20 37,830.66 8,306.54 18.0% 413.50 0.9% 100% True False 514,514,087 120 46,137.20 36,611.78 9,525.42 20.7% 526.11 1.1% 100% True False 560,477,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.90 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 48,517.67 2.618 47,603.57 1.618 47,043.46 1.000 46,697.31 0.618 46,483.35 HIGH 46,137.20 0.618 45,923.24 0.500 45,857.15 0.382 45,791.05 LOW 45,577.09 0.618 45,230.94 1.000 45,016.98 1.618 44,670.83 2.618 44,110.72 4.250 43,196.62
Fisher Pivots for day following 11-Sep-2025 Pivot 1 day 3 day R1 46,024.38 45,991.54 PP 45,940.76 45,875.09 S1 45,857.15 45,758.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.