Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 45,577.09 46,077.14 500.05 1.1% 45,430.61 High 46,137.20 46,077.14 -60.06 -0.1% 46,137.20 Low 45,577.09 45,813.93 236.84 0.5% 45,277.73 Close 46,108.00 45,834.22 -273.78 -0.6% 45,834.22 Range 560.11 263.21 -296.90 -53.0% 859.47 ATR 407.81 399.68 -8.12 -2.0% 0.00 Volume 448,346,457 421,739,188 -26,607,269 -5.9% 2,371,904,339
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46,698.06 46,529.35 45,978.99 R3 46,434.85 46,266.14 45,906.60 R2 46,171.64 46,171.64 45,882.48 R1 46,002.93 46,002.93 45,858.35 45,955.68 PP 45,908.43 45,908.43 45,908.43 45,884.81 S1 45,739.72 45,739.72 45,810.09 45,692.47 S2 45,645.22 45,645.22 45,785.96 S3 45,382.01 45,476.51 45,761.84 S4 45,118.80 45,213.30 45,689.45	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,328.13 47,940.64 46,306.93 R3 47,468.66 47,081.17 46,070.57 R2 46,609.19 46,609.19 45,991.79 R1 46,221.70 46,221.70 45,913.00 46,415.45 PP 45,749.72 45,749.72 45,749.72 45,846.59 S1 45,362.23 45,362.23 45,755.44 45,555.98 S2 44,890.25 44,890.25 45,676.65 S3 44,030.78 44,502.76 45,597.87 S4 43,171.31 43,643.29 45,361.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,137.20 45,277.73 859.47 1.9% 354.06 0.8% 65% False False 474,380,867 10 46,137.20 44,948.16 1,189.04 2.6% 371.60 0.8% 75% False False 489,812,533 20 46,137.20 44,579.03 1,558.17 3.4% 349.66 0.8% 81% False False 479,827,144 40 46,137.20 43,340.68 2,796.52 6.1% 359.43 0.8% 89% False False 484,065,474 60 46,137.20 41,981.14 4,156.06 9.1% 366.47 0.8% 93% False False 499,063,602 80 46,137.20 41,354.09 4,783.11 10.4% 374.84 0.8% 94% False False 500,044,330 100 46,137.20 38,516.23 7,620.97 16.6% 405.38 0.9% 96% False False 512,522,700 120 46,137.20 36,611.78 9,525.42 20.8% 523.49 1.1% 97% False False 555,436,877
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.72 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 47,195.78 2.618 46,766.22 1.618 46,503.01 1.000 46,340.35 0.618 46,239.80 HIGH 46,077.14 0.618 45,976.59 0.500 45,945.54 0.382 45,914.48 LOW 45,813.93 0.618 45,651.27 1.000 45,550.72 1.618 45,388.06 2.618 45,124.85 4.250 44,695.29
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 45,945.54 45,809.02 PP 45,908.43 45,783.83 S1 45,871.33 45,758.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.