Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 46,077.14 45,848.39 -228.75 -0.5% 45,430.61 High 46,077.14 45,978.43 -98.71 -0.2% 46,137.20 Low 45,813.93 45,771.88 -42.05 -0.1% 45,277.73 Close 45,834.22 45,883.45 49.23 0.1% 45,834.22 Range 263.21 206.55 -56.66 -21.5% 859.47 ATR 399.68 385.89 -13.80 -3.5% 0.00 Volume 421,739,188 405,192,429 -16,546,759 -3.9% 2,371,904,339
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 46,497.57 46,397.06 45,997.05 R3 46,291.02 46,190.51 45,940.25 R2 46,084.47 46,084.47 45,921.32 R1 45,983.96 45,983.96 45,902.38 46,034.22 PP 45,877.92 45,877.92 45,877.92 45,903.05 S1 45,777.41 45,777.41 45,864.52 45,827.67 S2 45,671.37 45,671.37 45,845.58 S3 45,464.82 45,570.86 45,826.65 S4 45,258.27 45,364.31 45,769.85	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,328.13 47,940.64 46,306.93 R3 47,468.66 47,081.17 46,070.57 R2 46,609.19 46,609.19 45,991.79 R1 46,221.70 46,221.70 45,913.00 46,415.45 PP 45,749.72 45,749.72 45,749.72 45,846.59 S1 45,362.23 45,362.23 45,755.44 45,555.98 S2 44,890.25 44,890.25 45,676.65 S3 44,030.78 44,502.76 45,597.87 S4 43,171.31 43,643.29 45,361.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,137.20 45,380.06 757.14 1.7% 342.40 0.7% 66% False False 460,970,787 10 46,137.20 44,948.16 1,189.04 2.6% 368.36 0.8% 79% False False 480,591,399 20 46,137.20 44,579.03 1,558.17 3.4% 344.71 0.8% 84% False False 472,722,856 40 46,137.20 43,340.68 2,796.52 6.1% 355.91 0.8% 91% False False 481,750,104 60 46,137.20 41,981.14 4,156.06 9.1% 363.38 0.8% 94% False False 497,691,215 80 46,137.20 41,354.09 4,783.11 10.4% 373.49 0.8% 95% False False 499,589,996 100 46,137.20 39,371.87 6,765.33 14.7% 399.89 0.9% 96% False False 510,751,308 120 46,137.20 36,611.78 9,525.42 20.8% 521.39 1.1% 97% False False 554,239,762
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.85 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 46,856.27 2.618 46,519.18 1.618 46,312.63 1.000 46,184.98 0.618 46,106.08 HIGH 45,978.43 0.618 45,899.53 0.500 45,875.16 0.382 45,850.78 LOW 45,771.88 0.618 45,644.23 1.000 45,565.33 1.618 45,437.68 2.618 45,231.13 4.250 44,894.04
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 45,880.69 45,874.68 PP 45,877.92 45,865.91 S1 45,875.16 45,857.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.