Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 45,848.39 45,919.54 71.15 0.2% 45,430.61 High 45,978.43 45,967.11 -11.32 0.0% 46,137.20 Low 45,771.88 45,667.42 -104.46 -0.2% 45,277.73 Close 45,883.45 45,757.90 -125.55 -0.3% 45,834.22 Range 206.55 299.69 93.14 45.1% 859.47 ATR 385.89 379.73 -6.16 -1.6% 0.00 Volume 405,192,429 443,409,867 38,217,438 9.4% 2,371,904,339
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 46,696.55 46,526.91 45,922.73 R3 46,396.86 46,227.22 45,840.31 R2 46,097.17 46,097.17 45,812.84 R1 45,927.53 45,927.53 45,785.37 45,862.51 PP 45,797.48 45,797.48 45,797.48 45,764.96 S1 45,627.84 45,627.84 45,730.43 45,562.82 S2 45,497.79 45,497.79 45,702.96 S3 45,198.10 45,328.15 45,675.49 S4 44,898.41 45,028.46 45,593.07	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,328.13 47,940.64 46,306.93 R3 47,468.66 47,081.17 46,070.57 R2 46,609.19 46,609.19 45,991.79 R1 46,221.70 46,221.70 45,913.00 46,415.45 PP 45,749.72 45,749.72 45,749.72 45,846.59 S1 45,362.23 45,362.23 45,755.44 45,555.98 S2 44,890.25 44,890.25 45,676.65 S3 44,030.78 44,502.76 45,597.87 S4 43,171.31 43,643.29 45,361.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,137.20 45,380.06 757.14 1.7% 336.20 0.7% 50% False False 459,721,680 10 46,137.20 44,980.36 1,156.84 2.5% 363.57 0.8% 67% False False 471,613,752 20 46,137.20 44,579.03 1,558.17 3.4% 353.17 0.8% 76% False False 474,070,321 40 46,137.20 43,340.68 2,796.52 6.1% 356.15 0.8% 86% False False 481,670,490 60 46,137.20 41,981.14 4,156.06 9.1% 362.67 0.8% 91% False False 490,750,589 80 46,137.20 41,354.09 4,783.11 10.5% 369.06 0.8% 92% False False 497,533,827 100 46,137.20 39,371.87 6,765.33 14.8% 394.00 0.9% 94% False False 508,759,897 120 46,137.20 36,611.78 9,525.42 20.8% 521.76 1.1% 96% False False 554,166,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,240.79 2.618 46,751.70 1.618 46,452.01 1.000 46,266.80 0.618 46,152.32 HIGH 45,967.11 0.618 45,852.63 0.500 45,817.27 0.382 45,781.90 LOW 45,667.42 0.618 45,482.21 1.000 45,367.73 1.618 45,182.52 2.618 44,882.83 4.250 44,393.74
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 45,817.27 45,872.28 PP 45,797.48 45,834.15 S1 45,777.69 45,796.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.