Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 45,778.40 46,056.55 278.15 0.6% 45,430.61 High 46,261.95 46,317.52 55.57 0.1% 46,137.20 Low 45,687.59 45,954.73 267.14 0.6% 45,277.73 Close 46,018.32 46,142.42 124.10 0.3% 45,834.22 Range 574.36 362.79 -211.57 -36.8% 859.47 ATR 393.63 391.43 -2.20 -0.6% 0.00 Volume 512,402,059 495,159,400 -17,242,659 -3.4% 2,371,904,339
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 47,226.59 47,047.30 46,341.95 R3 46,863.80 46,684.51 46,242.19 R2 46,501.01 46,501.01 46,208.93 R1 46,321.72 46,321.72 46,175.68 46,411.37 PP 46,138.22 46,138.22 46,138.22 46,183.05 S1 45,958.93 45,958.93 46,109.16 46,048.58 S2 45,775.43 45,775.43 46,075.91 S3 45,412.64 45,596.14 46,042.65 S4 45,049.85 45,233.35 45,942.89	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,328.13 47,940.64 46,306.93 R3 47,468.66 47,081.17 46,070.57 R2 46,609.19 46,609.19 45,991.79 R1 46,221.70 46,221.70 45,913.00 46,415.45 PP 45,749.72 45,749.72 45,749.72 45,846.59 S1 45,362.23 45,362.23 45,755.44 45,555.98 S2 44,890.25 44,890.25 45,676.65 S3 44,030.78 44,502.76 45,597.87 S4 43,171.31 43,643.29 45,361.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,317.52 45,667.42 650.10 1.4% 341.32 0.7% 73% True False 455,580,588 10 46,317.52 45,211.78 1,105.74 2.4% 377.21 0.8% 84% True False 478,699,318 20 46,317.52 44,579.03 1,738.49 3.8% 367.19 0.8% 90% True False 475,520,110 40 46,317.52 43,340.68 2,976.84 6.5% 363.37 0.8% 94% True False 483,604,488 60 46,317.52 42,871.50 3,446.02 7.5% 361.33 0.8% 95% True False 490,557,768 80 46,317.52 41,828.35 4,489.17 9.7% 370.64 0.8% 96% True False 497,963,945 100 46,317.52 39,745.63 6,571.89 14.2% 391.32 0.8% 97% True False 507,663,758 120 46,317.52 36,611.78 9,705.74 21.0% 522.26 1.1% 98% True False 553,522,242
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,859.38 2.618 47,267.30 1.618 46,904.51 1.000 46,680.31 0.618 46,541.72 HIGH 46,317.52 0.618 46,178.93 0.500 46,136.13 0.382 46,093.32 LOW 45,954.73 0.618 45,730.53 1.000 45,591.94 1.618 45,367.74 2.618 45,004.95 4.250 44,412.87
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 46,140.32 46,092.44 PP 46,138.22 46,042.45 S1 46,136.13 45,992.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.