Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary Previous Current 19-Sep-2025 22-Sep-2025 Change Change % Previous Week Open 46,211.16 46,206.69 -4.47 0.0% 45,848.39 High 46,396.47 46,447.13 50.66 0.1% 46,396.47 Low 46,105.02 46,035.83 -69.19 -0.2% 45,667.42 Close 46,315.27 46,381.54 66.27 0.1% 46,315.27 Range 291.45 411.30 119.85 41.1% 729.05 ATR 384.29 386.22 1.93 0.5% 0.00 Volume 978,320,309 627,459,057 -350,861,252 -35.9% 2,834,484,064
Daily Pivots for day following 22-Sep-2025 Classic Woodie Camarilla DeMark R4 47,522.07 47,363.10 46,607.76 R3 47,110.77 46,951.80 46,494.65 R2 46,699.47 46,699.47 46,456.95 R1 46,540.50 46,540.50 46,419.24 46,619.99 PP 46,288.17 46,288.17 46,288.17 46,327.91 S1 46,129.20 46,129.20 46,343.84 46,208.69 S2 45,876.87 45,876.87 46,306.14 S3 45,465.57 45,717.90 46,268.43 S4 45,054.27 45,306.60 46,155.33	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 48,313.54 48,043.45 46,716.25 R3 47,584.49 47,314.40 46,515.76 R2 46,855.44 46,855.44 46,448.93 R1 46,585.35 46,585.35 46,382.10 46,720.40 PP 46,126.39 46,126.39 46,126.39 46,193.91 S1 45,856.30 45,856.30 46,248.44 45,991.35 S2 45,397.34 45,397.34 46,181.61 S3 44,668.29 45,127.25 46,114.78 S4 43,939.24 44,398.20 45,914.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,447.13 45,667.42 779.71 1.7% 387.92 0.8% 92% True False 611,350,138 10 46,447.13 45,380.06 1,067.07 2.3% 365.16 0.8% 94% True False 536,160,463 20 46,447.13 44,948.16 1,498.97 3.2% 346.41 0.7% 96% True False 510,844,553 40 46,447.13 43,340.68 3,106.45 6.7% 367.65 0.8% 98% True False 503,130,526 60 46,447.13 43,340.68 3,106.45 6.7% 362.95 0.8% 98% True False 499,584,391 80 46,447.13 41,828.35 4,618.78 10.0% 368.07 0.8% 99% True False 505,283,880 100 46,447.13 39,745.63 6,701.50 14.4% 388.82 0.8% 99% True False 514,579,111 120 46,447.13 36,611.78 9,835.35 21.2% 513.72 1.1% 99% True False 556,365,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,195.16 2.618 47,523.91 1.618 47,112.61 1.000 46,858.43 0.618 46,701.31 HIGH 46,447.13 0.618 46,290.01 0.500 46,241.48 0.382 46,192.95 LOW 46,035.83 0.618 45,781.65 1.000 45,624.53 1.618 45,370.35 2.618 44,959.05 4.250 44,287.81
Fisher Pivots for day following 22-Sep-2025 Pivot 1 day 3 day R1 46,334.85 46,321.34 PP 46,288.17 46,261.13 S1 46,241.48 46,200.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.