Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary Previous Current 23-Sep-2025 24-Sep-2025 Change Change % Previous Week Open 46,364.11 46,368.94 4.83 0.0% 45,848.39 High 46,714.27 46,453.07 -261.20 -0.6% 46,396.47 Low 46,217.58 46,096.39 -121.19 -0.3% 45,667.42 Close 46,292.78 46,121.28 -171.50 -0.4% 46,315.27 Range 496.69 356.68 -140.01 -28.2% 729.05 ATR 394.11 391.44 -2.67 -0.7% 0.00 Volume 552,041,893 421,042,429 -130,999,464 -23.7% 2,834,484,064
Daily Pivots for day following 24-Sep-2025 Classic Woodie Camarilla DeMark R4 47,293.62 47,064.13 46,317.45 R3 46,936.94 46,707.45 46,219.37 R2 46,580.26 46,580.26 46,186.67 R1 46,350.77 46,350.77 46,153.98 46,287.18 PP 46,223.58 46,223.58 46,223.58 46,191.78 S1 45,994.09 45,994.09 46,088.58 45,930.50 S2 45,866.90 45,866.90 46,055.89 S3 45,510.22 45,637.41 46,023.19 S4 45,153.54 45,280.73 45,925.11	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 48,313.54 48,043.45 46,716.25 R3 47,584.49 47,314.40 46,515.76 R2 46,855.44 46,855.44 46,448.93 R1 46,585.35 46,585.35 46,382.10 46,720.40 PP 46,126.39 46,126.39 46,126.39 46,193.91 S1 45,856.30 45,856.30 46,248.44 45,991.35 S2 45,397.34 45,397.34 46,181.61 S3 44,668.29 45,127.25 46,114.78 S4 43,939.24 44,398.20 45,914.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,714.27 45,954.73 759.54 1.6% 383.78 0.8% 22% False False 614,804,617 10 46,714.27 45,577.09 1,137.18 2.5% 382.28 0.8% 48% False False 530,511,308 20 46,714.27 44,948.16 1,766.11 3.8% 360.20 0.8% 66% False False 515,251,360 40 46,714.27 43,340.68 3,373.59 7.3% 375.94 0.8% 82% False False 504,741,861 60 46,714.27 43,340.68 3,373.59 7.3% 365.33 0.8% 82% False False 490,052,990 80 46,714.27 41,853.62 4,860.65 10.5% 367.40 0.8% 88% False False 499,110,036 100 46,714.27 40,759.41 5,954.86 12.9% 383.10 0.8% 90% False False 512,243,505 120 46,714.27 36,611.78 10,102.49 21.9% 509.39 1.1% 94% False False 556,085,622
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,968.96 2.618 47,386.86 1.618 47,030.18 1.000 46,809.75 0.618 46,673.50 HIGH 46,453.07 0.618 46,316.82 0.500 46,274.73 0.382 46,232.64 LOW 46,096.39 0.618 45,875.96 1.000 45,739.71 1.618 45,519.28 2.618 45,162.60 4.250 44,580.50
Fisher Pivots for day following 24-Sep-2025 Pivot 1 day 3 day R1 46,274.73 46,375.05 PP 46,223.58 46,290.46 S1 46,172.43 46,205.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.