Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary Previous Current 24-Sep-2025 25-Sep-2025 Change Change % Previous Week Open 46,368.94 46,097.43 -271.51 -0.6% 45,848.39 High 46,453.07 46,122.42 -330.65 -0.7% 46,396.47 Low 46,096.39 45,785.17 -311.22 -0.7% 45,667.42 Close 46,121.28 45,947.32 -173.96 -0.4% 46,315.27 Range 356.68 337.25 -19.43 -5.4% 729.05 ATR 391.44 387.57 -3.87 -1.0% 0.00 Volume 421,042,429 509,189,132 88,146,703 20.9% 2,834,484,064
Daily Pivots for day following 25-Sep-2025 Classic Woodie Camarilla DeMark R4 46,963.39 46,792.60 46,132.81 R3 46,626.14 46,455.35 46,040.06 R2 46,288.89 46,288.89 46,009.15 R1 46,118.10 46,118.10 45,978.23 46,034.87 PP 45,951.64 45,951.64 45,951.64 45,910.02 S1 45,780.85 45,780.85 45,916.41 45,697.62 S2 45,614.39 45,614.39 45,885.49 S3 45,277.14 45,443.60 45,854.58 S4 44,939.89 45,106.35 45,761.83	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 48,313.54 48,043.45 46,716.25 R3 47,584.49 47,314.40 46,515.76 R2 46,855.44 46,855.44 46,448.93 R1 46,585.35 46,585.35 46,382.10 46,720.40 PP 46,126.39 46,126.39 46,126.39 46,193.91 S1 45,856.30 45,856.30 46,248.44 45,991.35 S2 45,397.34 45,397.34 46,181.61 S3 44,668.29 45,127.25 46,114.78 S4 43,939.24 44,398.20 45,914.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,714.27 45,785.17 929.10 2.0% 378.67 0.8% 17% False True 617,610,564 10 46,714.27 45,667.42 1,046.85 2.3% 360.00 0.8% 27% False False 536,595,576 20 46,714.27 44,948.16 1,766.11 3.8% 364.65 0.8% 57% False False 519,161,480 40 46,714.27 43,340.68 3,373.59 7.3% 372.42 0.8% 77% False False 505,866,040 60 46,714.27 43,340.68 3,373.59 7.3% 361.11 0.8% 77% False False 488,646,010 80 46,714.27 41,981.14 4,733.13 10.3% 365.82 0.8% 84% False False 499,791,395 100 46,714.27 40,759.41 5,954.86 13.0% 382.21 0.8% 87% False False 511,436,689 120 46,714.27 36,611.78 10,102.49 22.0% 506.70 1.1% 92% False False 552,447,640
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.94 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,555.73 2.618 47,005.34 1.618 46,668.09 1.000 46,459.67 0.618 46,330.84 HIGH 46,122.42 0.618 45,993.59 0.500 45,953.80 0.382 45,914.00 LOW 45,785.17 0.618 45,576.75 1.000 45,447.92 1.618 45,239.50 2.618 44,902.25 4.250 44,351.86
Fisher Pivots for day following 25-Sep-2025 Pivot 1 day 3 day R1 45,953.80 46,249.72 PP 45,951.64 46,148.92 S1 45,949.48 46,048.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.