Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 46,097.43 46,101.45 4.02 0.0% 46,206.69 High 46,122.42 46,353.03 230.61 0.5% 46,714.27 Low 45,785.17 46,051.92 266.75 0.6% 45,785.17 Close 45,947.32 46,247.29 299.97 0.7% 46,247.29 Range 337.25 301.11 -36.14 -10.7% 929.10 ATR 387.57 388.86 1.30 0.3% 0.00 Volume 509,189,132 437,563,592 -71,625,540 -14.1% 2,547,296,103
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 47,120.74 46,985.13 46,412.90 R3 46,819.63 46,684.02 46,330.10 R2 46,518.52 46,518.52 46,302.49 R1 46,382.91 46,382.91 46,274.89 46,450.72 PP 46,217.41 46,217.41 46,217.41 46,251.32 S1 46,081.80 46,081.80 46,219.69 46,149.61 S2 45,916.30 45,916.30 46,192.09 S3 45,615.19 45,780.69 46,164.48 S4 45,314.08 45,479.58 46,081.68	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 49,036.21 48,570.85 46,758.30 R3 48,107.11 47,641.75 46,502.79 R2 47,178.01 47,178.01 46,417.63 R1 46,712.65 46,712.65 46,332.46 46,945.33 PP 46,248.91 46,248.91 46,248.91 46,365.25 S1 45,783.55 45,783.55 46,162.12 46,016.23 S2 45,319.81 45,319.81 46,076.96 S3 44,390.71 44,854.45 45,991.79 S4 43,461.61 43,925.35 45,736.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,714.27 45,785.17 929.10 2.0% 380.61 0.8% 50% False False 509,459,220 10 46,714.27 45,667.42 1,046.85 2.3% 363.79 0.8% 55% False False 538,178,016 20 46,714.27 44,948.16 1,766.11 3.8% 367.69 0.8% 74% False False 513,995,275 40 46,714.27 43,340.68 3,373.59 7.3% 364.53 0.8% 86% False False 499,578,990 60 46,714.27 43,340.68 3,373.59 7.3% 362.73 0.8% 86% False False 487,562,013 80 46,714.27 41,981.14 4,733.13 10.2% 364.81 0.8% 90% False False 498,955,811 100 46,714.27 40,759.41 5,954.86 12.9% 381.40 0.8% 92% False False 511,625,473 120 46,714.27 36,611.78 10,102.49 21.8% 493.93 1.1% 95% False False 545,343,098
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89.89 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47,632.75 2.618 47,141.34 1.618 46,840.23 1.000 46,654.14 0.618 46,539.12 HIGH 46,353.03 0.618 46,238.01 0.500 46,202.48 0.382 46,166.94 LOW 46,051.92 0.618 45,865.83 1.000 45,750.81 1.618 45,564.72 2.618 45,263.61 4.250 44,772.20
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 46,232.35 46,204.57 PP 46,217.41 46,161.84 S1 46,202.48 46,119.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.