Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary Previous Current 29-Sep-2025 30-Sep-2025 Change Change % Previous Week Open 46,306.34 46,282.63 -23.71 -0.1% 46,206.69 High 46,387.06 46,425.30 38.24 0.1% 46,714.27 Low 46,149.05 46,103.39 -45.66 -0.1% 45,785.17 Close 46,316.07 46,397.89 81.82 0.2% 46,247.29 Range 238.01 321.91 83.90 35.3% 929.10 ATR 378.09 374.07 -4.01 -1.1% 0.00 Volume 479,741,242 584,789,247 105,048,005 21.9% 2,547,296,103
Daily Pivots for day following 30-Sep-2025 Classic Woodie Camarilla DeMark R4 47,274.59 47,158.15 46,574.94 R3 46,952.68 46,836.24 46,486.42 R2 46,630.77 46,630.77 46,456.91 R1 46,514.33 46,514.33 46,427.40 46,572.55 PP 46,308.86 46,308.86 46,308.86 46,337.97 S1 46,192.42 46,192.42 46,368.38 46,250.64 S2 45,986.95 45,986.95 46,338.87 S3 45,665.04 45,870.51 46,309.36 S4 45,343.13 45,548.60 46,220.84	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 49,036.21 48,570.85 46,758.30 R3 48,107.11 47,641.75 46,502.79 R2 47,178.01 47,178.01 46,417.63 R1 46,712.65 46,712.65 46,332.46 46,945.33 PP 46,248.91 46,248.91 46,248.91 46,365.25 S1 45,783.55 45,783.55 46,162.12 46,016.23 S2 45,319.81 45,319.81 46,076.96 S3 44,390.71 44,854.45 45,991.79 S4 43,461.61 43,925.35 45,736.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,453.07 45,785.17 667.90 1.4% 310.99 0.7% 92% False False 486,465,128 10 46,714.27 45,687.59 1,026.68 2.2% 369.16 0.8% 69% False False 559,770,836 20 46,714.27 44,980.36 1,733.91 3.7% 366.36 0.8% 82% False False 515,692,294 40 46,714.27 43,799.20 2,915.07 6.3% 355.89 0.8% 89% False False 495,566,563 60 46,714.27 43,340.68 3,373.59 7.3% 355.76 0.8% 91% False False 492,154,533 80 46,714.27 41,981.14 4,733.13 10.2% 364.22 0.8% 93% False False 500,481,744 100 46,714.27 41,150.73 5,563.54 12.0% 378.57 0.8% 94% False False 512,770,923 120 46,714.27 37,275.69 9,438.58 20.3% 457.61 1.0% 97% False False 534,087,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99.82 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,793.42 2.618 47,268.06 1.618 46,946.15 1.000 46,747.21 0.618 46,624.24 HIGH 46,425.30 0.618 46,302.33 0.500 46,264.35 0.382 46,226.36 LOW 46,103.39 0.618 45,904.45 1.000 45,781.48 1.618 45,582.54 2.618 45,260.63 4.250 44,735.27
Fisher Pivots for day following 30-Sep-2025 Pivot 1 day 3 day R1 46,353.38 46,344.80 PP 46,308.86 46,291.70 S1 46,264.35 46,238.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.