Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary Previous Current 02-Oct-2025 03-Oct-2025 Change Change % Previous Week Open 46,461.11 46,583.95 122.84 0.3% 46,306.34 High 46,589.31 47,049.64 460.33 1.0% 47,049.64 Low 46,283.57 46,566.87 283.30 0.6% 46,103.39 Close 46,519.72 46,758.28 238.56 0.5% 46,758.28 Range 305.74 482.77 177.03 57.9% 946.25 ATR 361.12 373.18 12.06 3.3% 0.00 Volume 442,792,180 426,410,831 -16,381,349 -3.7% 2,488,147,527
Daily Pivots for day following 03-Oct-2025 Classic Woodie Camarilla DeMark R4 48,239.91 47,981.86 47,023.80 R3 47,757.14 47,499.09 46,891.04 R2 47,274.37 47,274.37 46,846.79 R1 47,016.32 47,016.32 46,802.53 47,145.35 PP 46,791.60 46,791.60 46,791.60 46,856.11 S1 46,533.55 46,533.55 46,714.03 46,662.58 S2 46,308.83 46,308.83 46,669.77 S3 45,826.06 46,050.78 46,625.52 S4 45,343.29 45,568.01 46,492.76	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 49,475.85 49,063.32 47,278.72 R3 48,529.60 48,117.07 47,018.50 R2 47,583.35 47,583.35 46,931.76 R1 47,170.82 47,170.82 46,845.02 47,377.09 PP 46,637.10 46,637.10 46,637.10 46,740.24 S1 46,224.57 46,224.57 46,671.54 46,430.84 S2 45,690.85 45,690.85 46,584.80 S3 44,744.60 45,278.32 46,498.06 S4 43,798.35 44,332.07 46,237.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,049.64 46,103.39 946.25 2.0% 320.16 0.7% 69% True False 497,629,505 10 47,049.64 45,785.17 1,264.47 2.7% 350.39 0.7% 77% True False 503,544,363 20 47,049.64 45,277.73 1,771.91 3.8% 350.45 0.7% 84% True False 512,091,601 40 47,049.64 43,911.31 3,138.33 6.7% 348.01 0.7% 91% True False 494,207,926 60 47,049.64 43,340.68 3,708.96 7.9% 356.95 0.8% 92% True False 492,022,184 80 47,049.64 41,981.14 5,068.50 10.8% 366.19 0.8% 94% True False 501,410,512 100 47,049.64 41,354.09 5,695.55 12.2% 374.12 0.8% 95% True False 511,580,973 120 47,049.64 37,830.66 9,218.98 19.7% 414.44 0.9% 97% True False 519,457,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93.51 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 49,101.41 2.618 48,313.53 1.618 47,830.76 1.000 47,532.41 0.618 47,347.99 HIGH 47,049.64 0.618 46,865.22 0.500 46,808.26 0.382 46,751.29 LOW 46,566.87 0.618 46,268.52 1.000 46,084.10 1.618 45,785.75 2.618 45,302.98 4.250 44,515.10
Fisher Pivots for day following 03-Oct-2025 Pivot 1 day 3 day R1 46,808.26 46,726.53 PP 46,791.60 46,694.77 S1 46,774.94 46,663.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.