Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary Previous Current 03-Oct-2025 06-Oct-2025 Change Change % Previous Week Open 46,583.95 46,776.04 192.09 0.4% 46,306.34 High 47,049.64 46,846.45 -203.19 -0.4% 47,049.64 Low 46,566.87 46,426.96 -139.91 -0.3% 46,103.39 Close 46,758.28 46,694.97 -63.31 -0.1% 46,758.28 Range 482.77 419.49 -63.28 -13.1% 946.25 ATR 373.18 376.49 3.31 0.9% 0.00 Volume 426,410,831 500,008,836 73,598,005 17.3% 2,488,147,527
Daily Pivots for day following 06-Oct-2025 Classic Woodie Camarilla DeMark R4 47,914.60 47,724.27 46,925.69 R3 47,495.11 47,304.78 46,810.33 R2 47,075.62 47,075.62 46,771.88 R1 46,885.29 46,885.29 46,733.42 46,770.71 PP 46,656.13 46,656.13 46,656.13 46,598.84 S1 46,465.80 46,465.80 46,656.52 46,351.22 S2 46,236.64 46,236.64 46,618.06 S3 45,817.15 46,046.31 46,579.61 S4 45,397.66 45,626.82 46,464.25	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 49,475.85 49,063.32 47,278.72 R3 48,529.60 48,117.07 47,018.50 R2 47,583.35 47,583.35 46,931.76 R1 47,170.82 47,170.82 46,845.02 47,377.09 PP 46,637.10 46,637.10 46,637.10 46,740.24 S1 46,224.57 46,224.57 46,671.54 46,430.84 S2 45,690.85 45,690.85 46,584.80 S3 44,744.60 45,278.32 46,498.06 S4 43,798.35 44,332.07 46,237.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,049.64 46,103.39 946.25 2.0% 356.46 0.8% 63% False False 501,683,024 10 47,049.64 45,785.17 1,264.47 2.7% 351.20 0.8% 72% False False 490,799,340 20 47,049.64 45,380.06 1,669.58 3.6% 358.18 0.8% 79% False False 513,479,902 40 47,049.64 43,911.31 3,138.33 6.7% 352.40 0.8% 89% False False 495,395,503 60 47,049.64 43,340.68 3,708.96 7.9% 360.52 0.8% 90% False False 492,454,028 80 47,049.64 41,981.14 5,068.50 10.9% 366.72 0.8% 93% False False 501,819,759 100 47,049.64 41,354.09 5,695.55 12.2% 374.56 0.8% 94% False False 509,282,399 120 47,049.64 37,830.66 9,218.98 19.7% 412.78 0.9% 96% False False 518,065,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,629.28 2.618 47,944.67 1.618 47,525.18 1.000 47,265.94 0.618 47,105.69 HIGH 46,846.45 0.618 46,686.20 0.500 46,636.71 0.382 46,587.21 LOW 46,426.96 0.618 46,167.72 1.000 46,007.47 1.618 45,748.23 2.618 45,328.74 4.250 44,644.13
Fisher Pivots for day following 06-Oct-2025 Pivot 1 day 3 day R1 46,675.55 46,685.52 PP 46,656.13 46,676.06 S1 46,636.71 46,666.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.