Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 46,700.90 46,649.32 -51.58 -0.1% 46,306.34
High 46,868.49 46,816.28 -52.21 -0.1% 47,049.64
Low 46,448.02 46,498.39 50.37 0.1% 46,103.39
Close 46,602.98 46,601.78 -1.20 0.0% 46,758.28
Range 420.47 317.89 -102.58 -24.4% 946.25
ATR 379.63 375.22 -4.41 -1.2% 0.00
Volume 411,287,261 423,514,264 12,227,003 3.0% 2,488,147,527
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 47,592.49 47,415.02 46,776.62
R3 47,274.60 47,097.13 46,689.20
R2 46,956.71 46,956.71 46,660.06
R1 46,779.24 46,779.24 46,630.92 46,709.03
PP 46,638.82 46,638.82 46,638.82 46,603.71
S1 46,461.35 46,461.35 46,572.64 46,391.14
S2 46,320.93 46,320.93 46,543.50
S3 46,003.04 46,143.46 46,514.36
S4 45,685.15 45,825.57 46,426.94
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,475.85 49,063.32 47,278.72
R3 48,529.60 48,117.07 47,018.50
R2 47,583.35 47,583.35 46,931.76
R1 47,170.82 47,170.82 46,845.02 47,377.09
PP 46,637.10 46,637.10 46,637.10 46,740.24
S1 46,224.57 46,224.57 46,671.54 46,430.84
S2 45,690.85 45,690.85 46,584.80
S3 44,744.60 45,278.32 46,498.06
S4 43,798.35 44,332.07 46,237.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,049.64 46,283.57 766.07 1.6% 389.27 0.8% 42% False False 440,802,674
10 47,049.64 45,785.17 1,264.47 2.7% 339.70 0.7% 65% False False 476,971,061
20 47,049.64 45,577.09 1,472.55 3.2% 360.99 0.8% 70% False False 503,741,185
40 47,049.64 44,571.53 2,478.11 5.3% 350.64 0.8% 82% False False 494,406,154
60 47,049.64 43,340.68 3,708.96 8.0% 360.55 0.8% 88% False False 491,214,416
80 47,049.64 41,981.14 5,068.50 10.9% 364.88 0.8% 91% False False 500,483,471
100 47,049.64 41,354.09 5,695.55 12.2% 373.19 0.8% 92% False False 503,663,771
120 47,049.64 37,830.66 9,218.98 19.8% 406.71 0.9% 95% False False 514,460,786
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48,167.31
2.618 47,648.52
1.618 47,330.63
1.000 47,134.17
0.618 47,012.74
HIGH 46,816.28
0.618 46,694.85
0.500 46,657.34
0.382 46,619.82
LOW 46,498.39
0.618 46,301.93
1.000 46,180.50
1.618 45,984.04
2.618 45,666.15
4.250 45,147.36
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 46,657.34 46,647.73
PP 46,638.82 46,632.41
S1 46,620.30 46,617.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.