Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 46,649.32 46,622.31 -27.01 -0.1% 46,306.34
High 46,816.28 46,684.41 -131.87 -0.3% 47,049.64
Low 46,498.39 46,271.40 -226.99 -0.5% 46,103.39
Close 46,601.78 46,358.42 -243.36 -0.5% 46,758.28
Range 317.89 413.01 95.12 29.9% 946.25
ATR 375.22 377.92 2.70 0.7% 0.00
Volume 423,514,264 493,084,308 69,570,044 16.4% 2,488,147,527
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 47,677.11 47,430.77 46,585.58
R3 47,264.10 47,017.76 46,472.00
R2 46,851.09 46,851.09 46,434.14
R1 46,604.75 46,604.75 46,396.28 46,521.42
PP 46,438.08 46,438.08 46,438.08 46,396.41
S1 46,191.74 46,191.74 46,320.56 46,108.41
S2 46,025.07 46,025.07 46,282.70
S3 45,612.06 45,778.73 46,244.84
S4 45,199.05 45,365.72 46,131.26
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,475.85 49,063.32 47,278.72
R3 48,529.60 48,117.07 47,018.50
R2 47,583.35 47,583.35 46,931.76
R1 47,170.82 47,170.82 46,845.02 47,377.09
PP 46,637.10 46,637.10 46,637.10 46,740.24
S1 46,224.57 46,224.57 46,671.54 46,430.84
S2 45,690.85 45,690.85 46,584.80
S3 44,744.60 45,278.32 46,498.06
S4 43,798.35 44,332.07 46,237.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,049.64 46,271.40 778.24 1.7% 410.73 0.9% 11% False True 450,861,100
10 47,049.64 46,051.92 997.72 2.2% 347.28 0.7% 31% False False 475,360,578
20 47,049.64 45,667.42 1,382.22 3.0% 353.64 0.8% 50% False False 505,978,077
40 47,049.64 44,579.03 2,470.61 5.3% 351.52 0.8% 72% False False 493,697,461
60 47,049.64 43,340.68 3,708.96 8.0% 359.08 0.8% 81% False False 491,929,268
80 47,049.64 41,981.14 5,068.50 10.9% 364.95 0.8% 86% False False 500,808,915
100 47,049.64 41,354.09 5,695.55 12.3% 373.01 0.8% 88% False False 502,382,038
120 47,049.64 37,830.66 9,218.98 19.9% 403.53 0.9% 93% False False 513,091,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,439.70
2.618 47,765.67
1.618 47,352.66
1.000 47,097.42
0.618 46,939.65
HIGH 46,684.41
0.618 46,526.64
0.500 46,477.91
0.382 46,429.17
LOW 46,271.40
0.618 46,016.16
1.000 45,858.39
1.618 45,603.15
2.618 45,190.14
4.250 44,516.11
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 46,477.91 46,569.95
PP 46,438.08 46,499.44
S1 46,398.25 46,428.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.