Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 46,622.31 46,394.88 -227.43 -0.5% 46,776.04 High 46,684.41 46,641.74 -42.67 -0.1% 46,868.49 Low 46,271.40 45,470.72 -800.68 -1.7% 45,470.72 Close 46,358.42 45,479.60 -878.82 -1.9% 45,479.60 Range 413.01 1,171.02 758.01 183.5% 1,397.77 ATR 377.92 434.57 56.65 15.0% 0.00 Volume 493,084,308 658,107,654 165,023,346 33.5% 2,486,002,323
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 49,377.08 48,599.36 46,123.66 R3 48,206.06 47,428.34 45,801.63 R2 47,035.04 47,035.04 45,694.29 R1 46,257.32 46,257.32 45,586.94 46,060.67 PP 45,864.02 45,864.02 45,864.02 45,765.70 S1 45,086.30 45,086.30 45,372.26 44,889.65 S2 44,693.00 44,693.00 45,264.91 S3 43,521.98 43,915.28 45,157.57 S4 42,350.96 42,744.26 44,835.54	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 50,132.91 49,204.03 46,248.37 R3 48,735.14 47,806.26 45,863.99 R2 47,337.37 47,337.37 45,735.86 R1 46,408.49 46,408.49 45,607.73 46,174.05 PP 45,939.60 45,939.60 45,939.60 45,822.38 S1 45,010.72 45,010.72 45,351.47 44,776.28 S2 44,541.83 44,541.83 45,223.34 S3 43,144.06 43,612.95 45,095.21 S4 41,746.29 42,215.18 44,710.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,868.49 45,470.72 1,397.77 3.1% 548.38 1.2% 1% False True 497,200,464 10 47,049.64 45,470.72 1,578.92 3.5% 434.27 1.0% 1% False True 497,414,985 20 47,049.64 45,470.72 1,578.92 3.5% 399.03 0.9% 1% False True 517,796,500 40 47,049.64 44,579.03 2,470.61 5.4% 374.34 0.8% 36% False False 498,811,822 60 47,049.64 43,340.68 3,708.96 8.2% 372.63 0.8% 58% False False 495,309,149 80 47,049.64 41,981.14 5,068.50 11.1% 374.61 0.8% 69% False False 503,746,827 100 47,049.64 41,354.09 5,695.55 12.5% 379.68 0.8% 72% False False 503,594,764 120 47,049.64 38,516.23 8,533.41 18.8% 404.32 0.9% 82% False False 513,401,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115.70 Widest range in 126 trading days	Fibonacci Retracements and Extensions 4.250 51,618.58 2.618 49,707.47 1.618 48,536.45 1.000 47,812.76 0.618 47,365.43 HIGH 46,641.74 0.618 46,194.41 0.500 46,056.23 0.382 45,918.05 LOW 45,470.72 0.618 44,747.03 1.000 44,299.70 1.618 43,576.01 2.618 42,404.99 4.250 40,493.89
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 46,056.23 46,143.50 PP 45,864.02 45,922.20 S1 45,671.81 45,700.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.